美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SanDisk Corp.

46.22

+0.99502.20%

成交量：106.61万

成交额：4,960.40万

市值：67.15亿

市盈率：11.49

高：47.25

开：45.76

低：45.61

收：45.22

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Sandisk Corporation7月7日成交额为1.12亿美元

美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health

美国研究综述-Netflix、菲布罗动物保健公司、Sandisk

Sandisk Corporation7月2日成交额为1.60亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNDK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":46.215,"timestamp":1751999841297,"preClose":45.22,"halted":0,"volume":1066051,"delay":0,"floatShares":115999999,"shares":145299218,"eps":4.022174,"marketStatus":"交易中","change":0.995,"latestTime":"07-08 14:37:24 EDT","open":45.76,"high":47.2499,"low":45.61,"amount":49604024.64213,"amplitude":0.036265,"askPrice":46.23,"askSize":155,"bidPrice":46.2,"bidSize":374,"shortable":3,"etf":0,"ttmEps":4.022174,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":45.22,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.22,"latestTime":"09:23 EDT","volume":845,"amount":38633.607025,"timestamp":1751981002709},"postHourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":45.22,"latestTime":"19:51 EDT","volume":49134,"amount":2222055.6525,"timestamp":1751932292296},"volumeRatio":0.506496,"impliedVol":0.5604,"impliedVolPercentile":0.0909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":115999999,"roa":"--","roe":"--","lyrEps":-4.666666,"volumeRatio":0.506496,"shares":145299218,"dividePrice":0,"high":47.2499,"amplitude":0.036265,"preClose":45.22,"low":45.61,"week52Low":27.885,"pbRate":"0.73","psRate":"0.93","week52High":58.36,"institutionHeld":0.9384,"latestPrice":46.215,"committee":0.413989,"eps":4.022174,"divideRate":0,"volume":1066051,"delay":0,"ttmEps":4.022174,"open":45.76,"prevYearClose":35.06,"prevWeekClose":46.41,"prevMonthClose":45.35,"prevQuarterClose":45.35,"fiveDayClose":45.35,"twentyDayClose":39.15,"sixtyDayClose":36.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549592357","title":"Sandisk Corporation7月7日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:56","pubTimestamp":1751954164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Sandisk Corporation成交额为1.12亿美元，成交额较昨日增加67.37%，当日成交量为244.63万股。Sandisk Corporation于2025年7月7日跌2.56%，报45.22美元，该股过去5个交易日跌4.09%，年初至今涨28.98%，过去60日涨39.78%。其产品用于多种消费电子设备，例如数码相机，智能手机和 USB 闪存盘。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135614a69c6d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708135614a69c6d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0},{"id":"2549536583","title":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:45","pubTimestamp":1751885128,"startTime":"0","endTime":"0","summary":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health路透7月7日 - 华尔街证券分析师周一调整了对模拟器件公司、星座品牌公司和菲布罗动物保健公司等多家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：花旗集团将目标价从260美元上调至290美元 * Constellation Brands Inc STZ.N：杰富瑞将目标价从持有上调至买入 * Netflix Inc NFLX.O：Seaport Research Partners将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMG","RDN","SHLS","CNX","SJM","ADI","BK4575","STZ","NMIH","LU2133065610.SGD","TXN","BAC","QCOM","CTVA","PAHC","INTZ","GIS","ON","VOYG","PCRX","LU2250418816.HKD","BK4581","LU0234570918.USD","BK4571","CF","CVNA","BELFA","LU2326559502.SGD","FMC","LU0056508442.USD","MCHP","XPO","EQT","MOS","GFS","SNDK","LU1244550577.SGD","MP","LU0256863902.USD","LU1201861249.SGD","XYZ"],"gpt_icon":1},{"id":"2549472585","title":"美国研究综述-Netflix、菲布罗动物保健公司、Sandisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549472585","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549472585?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:53","pubTimestamp":1751874809,"startTime":"0","endTime":"0","summary":"美国研究综述-Netflix、菲布罗动物保健公司、Sandisk路透7月7日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Netflix、Phibro Animal Health 和 Sandisk。要闻 * Netflix Inc NFLX.O：Seaport Research Partners将其评级从 \"买入 \"下调至 \"中性\"。* Phibro Animal Health Corp PAHC.O：摩根大通将其评级从中性上调至增持  * Sandisk Corp SNDK.O：Jefferies给予买入评级；目标价60美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SJM","VOYG","BK4195","LU1069347547.HKD","PCRX","NFLX","LU1989763690.USD","WDC","BK4566","BK4543","BK4551","GIS","BK4528","LU1823568750.SGD","LU0321505868.SGD","PAHC","LU1923622614.USD","MP","SNDK","WMG","LU1548497426.USD","LU2552382215.SGD","BK4561","LU0154245673.USD","LU1814569148.SGD","LU2357305700.SGD","LU0320765059.SGD","SG9999001176.SGD","BK4598","LU1232071149.USD","SG9999003800.SGD","LU0079474960.USD","LU1992135399.USD","LU1923623000.USD","LU0306807586.USD","LU1951198990.SGD","SGXZ51526630.SGD","LU2543165471.USD","LU0719512351.SGD","LU2361044865.SGD","NMIH","LU0081259029.USD","RDN","LU0456855351.SGD","LU1992135472.HKD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2548405822","title":"Sandisk Corporation7月2日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548405822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548405822?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:00","pubTimestamp":1751522454,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sandisk Corporation成交额为1.60亿美元，成交额较昨日增加22.83%，当日成交量为350.97万股。Sandisk Corporation于2025年7月2日涨2.78%，报46.21美元，该股过去5个交易日跌2.2%，年初至今涨31.8%，过去60日涨53.47%。其产品用于多种消费电子设备，例如数码相机，智能手机和 USB 闪存盘。闪迪通过零售和向原始设备制造商销售来获得收入。该公司还在内部开发闪存标准，并通过其专利技术的专利使用费收入实现部分销售额。西部数据计划收购 SanDisk，交易预计将于 2016 年中期完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140101a4cc9ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140101a4cc9ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","SNDK"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2025-07-07","current":-4.50156,"percent":0.1,"low":-4.727032,"twenty":-4.056351,"median":9.347129,"eighty":13.082477,"high":127.098947,"avg":15.433248,"sd":35.596607,"marketCap":6743336707},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-07","current":-4.50156,"twenty":-4.056351,"median":9.347129,"eighty":13.082477,"marketCap":6743336707}],"updateTime":1751999844521}}}