| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
万事达US MA | 550.72 | -0.84% | -4.65 | 570.70万 | 31.63亿 | 2.00% | 4,945.44亿 | +5.82% | -3.14% | -0.47% | -3.53% |
拉姆研究US LRCX | 230.10 | -3.12% | -7.40 | 1,350.03万 | 31.32亿 | 8.31% | 2,873.42亿 | -3.51% | +18.15% | +39.41% | +34.42% |
Shopify IncUS SHOP | 119.29 | -9.77% | -12.91 | 2,573.84万 | 31.07亿 | 10.71% | 1,552.97亿 | -13.24% | -28.23% | -26.78% | -25.89% |
百事可乐US PEP | 162.85 | +4.93% | +7.65 | 1,909.64万 | 30.84亿 | 5.12% | 2,226.71亿 | +9.46% | +16.39% | +13.99% | +13.47% |
阿斯麦US ASML | 1,395.88 | -3.16% | -45.51 | 220.51万 | 30.81亿 | 5.13% | 5,407.64亿 | -4.04% | +13.65% | +33.74% | +30.47% |
大盘指数ETF-Vanguard MSCIUS VTI | 339.85 | -0.77% | -2.63 | 906.09万 | 30.78亿 | 1.90% | 5,841.18亿 | -1.00% | +0.30% | +2.01% | +1.37% |
联合健康US UNH | 284.18 | -0.49% | -1.41 | 1,080.91万 | 30.62亿 | 3.32% | 2,574.21亿 | +0.52% | -16.91% | -13.29% | -13.91% |
VisaUS V | 328.93 | -1.47% | -4.91 | 908.12万 | 30.18亿 | 2.07% | 6,328.61亿 | +1.13% | -7.03% | -3.27% | -6.21% |
默沙东US MRK | 115.84 | +2.18% | +2.47 | 2,579.36万 | 29.96亿 | 6.19% | 2,875.17亿 | +7.34% | +7.82% | +37.27% | +10.05% |
Booking HoldingsUS BKNG | 4,644.64 | -9.32% | -477.61 | 63.41万 | 29.96亿 | 9.76% | 1,497.14亿 | -9.87% | -13.47% | -5.43% | -13.27% |
GE Vernova Inc.US GEV | 780.25 | +3.35% | +25.28 | 385.62万 | 29.91亿 | 5.01% | 2,103.00亿 | +12.64% | +14.60% | +39.41% | +19.38% |
好市多US COST | 977.92 | +0.99% | +9.56 | 296.07万 | 29.01亿 | 2.72% | 4,340.69亿 | +0.79% | +11.67% | +4.59% | +13.40% |
iShares费城交易所半导体ETFUS SOXX | 345.64 | -2.00% | -7.05 | 837.12万 | 28.89亿 | 5.40% | 208.59亿 | -1.55% | +8.67% | +13.15% | +14.77% |
思科US CSCO | 83.11 | +3.06% | +2.47 | 3,496.21万 | 28.86亿 | 3.03% | 3,283.75亿 | +5.63% | +9.96% | +15.27% | +7.89% |
消费品指数ETF-SPDR主要消费品US XLP | 85.87 | +1.62% | +1.37 | 3,305.25万 | 28.34亿 | 2.70% | 165.06亿 | +3.26% | +11.01% | +13.08% | +10.54% |
科磊US KLAC | 1,355.54 | -3.89% | -54.91 | 205.62万 | 27.83亿 | 8.86% | 1,781.08亿 | -16.13% | +0.23% | +10.47% | +11.56% |
Verizon CommsUS VZ | 46.25 | +3.68% | +1.64 | 6,029.91万 | 27.80亿 | 5.07% | 1,950.10亿 | +17.62% | +14.96% | +16.53% | +13.55% |
工业指数ETF-SPDRUS XLI | 168.94 | +0.84% | +1.41 | 1,644.39万 | 27.71亿 | 1.72% | 287.92亿 | +2.35% | +5.69% | +10.27% | +8.91% |
2倍做多白银ETF-ProSharesUS AGQ | 166.25 | +12.03% | +17.85 | 1,617.55万 | 27.62亿 | 16.25% | 26.51亿 | -55.25% | -7.74% | +112.38% | +7.18% |
希捷科技US STX | 444.45 | +2.66% | +11.50 | 608.92万 | 26.87亿 | 8.06% | 968.90亿 | +19.55% | +53.35% | +61.17% | +61.39% |