| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
区域银行指数ETF-SPDR KBWUS KRE | 51.42 | +0.90% | +0.46 | 2,565.33万 | 13.20亿 | 1.44% | 28.80亿 | +4.09% | -10.25% | -18.50% | -14.80% |
健康照护类股ETF-SPDRUS XLV | 135.49 | -0.59% | -0.80 | 966.28万 | 13.12亿 | 1.08% | 349.58亿 | +0.44% | -7.84% | -4.71% | -1.51% |
黄金矿业ETF-VanEckUS GDX | 50.92 | -1.91% | -0.99 | 2,566.12万 | 13.07亿 | 2.38% | 160.27亿 | +7.95% | +12.75% | +35.68% | +50.16% |
赛默飞世尔US TMO | 427.50 | -2.13% | -9.29 | 303.83万 | 13.06亿 | 2.51% | 1,613.78亿 | +0.01% | -17.57% | -25.60% | -17.82% |
平均加权指数ETF-Rydex S&PUS RSP | 162.66 | +0.74% | +1.20 | 787.44万 | 12.82亿 | 1.38% | 683.97亿 | +1.92% | -6.86% | -10.38% | -7.17% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 106.75 | -0.14% | -0.15 | 1,197.77万 | 12.79亿 | 0.40% | 295.80亿 | +1.43% | -1.98% | -0.29% | -0.08% |
迪士尼US DIS | 84.81 | +2.46% | +2.04 | 1,481.09万 | 12.56亿 | 2.92% | 1,533.19亿 | -0.49% | -14.21% | -22.06% | -23.83% |
SPDR Portfolio S&P 500 ETFUS SPLG | 61.92 | +0.15% | +0.09 | 2,000.38万 | 12.42亿 | 1.38% | 570.25亿 | +0.36% | -6.97% | -13.20% | -10.18% |
AppLovin CorporationUS APP | 238.22 | +3.66% | +8.41 | 528.60万 | 12.42亿 | 6.03% | 809.85亿 | -9.71% | -22.34% | -34.14% | -26.44% |
福特汽车US F | 9.63 | +2.45% | +0.23 | 1.29亿 | 12.42亿 | 3.03% | 382.94亿 | +5.36% | -3.80% | -3.99% | -2.73% |
环汇有限公司US GPN | 69.46 | -17.43% | -14.66 | 1,756.09万 | 12.42亿 | 9.80% | 170.79亿 | -16.55% | -28.67% | -35.99% | -38.02% |
菲利普莫里斯US PM | 163.21 | +1.70% | +2.73 | 754.64万 | 12.33亿 | 2.31% | 2,540.34亿 | +7.96% | +7.04% | +32.81% | +35.61% |
富国银行US WFC | 64.71 | +1.14% | +0.73 | 1,896.18万 | 12.32亿 | 2.56% | 2,112.88亿 | +2.54% | -10.77% | -16.55% | -7.87% |
宝洁US PG | 170.63 | +2.55% | +4.24 | 722.71万 | 12.30亿 | 2.58% | 4,001.02亿 | +4.32% | +1.84% | +3.58% | +1.78% |
辉瑞US PFE | 22.14 | +0.45% | +0.10 | 5,407.37万 | 12.06亿 | 2.04% | 1,255.66亿 | +2.55% | -15.46% | -14.88% | -16.55% |
安进US AMGN | 277.29 | -1.89% | -5.35 | 437.19万 | 12.03亿 | 3.60% | 1,490.85亿 | -1.46% | -11.98% | +1.41% | +6.39% |
雪佛龙US CVX | 137.87 | +1.85% | +2.51 | 843.44万 | 11.70亿 | 2.80% | 2,427.34亿 | +2.14% | -16.33% | -11.85% | -4.81% |
甲骨文US ORCL | 128.62 | -0.88% | -1.14 | 892.55万 | 11.57亿 | 2.20% | 3,606.81亿 | -3.55% | -15.78% | -30.18% | -22.82% |
iShares Bitcoin TrustUS IBIT | 48.26 | +0.63% | +0.30 | 2,396.36万 | 11.55亿 | 2.16% | 486.79亿 | +6.84% | +0.86% | -18.73% | -9.03% |
家得宝US HD | 355.06 | +2.62% | +9.07 | 323.24万 | 11.45亿 | 2.64% | 3,529.04亿 | +0.41% | -0.13% | -13.42% | -8.72% |