名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
金融ETFUS XLF | 52.70 | +0.63% | +0.33 | 2,496.57万 | 13.10亿 | 0.98% | 500.57亿 | +2.17% | +3.37% | +10.51% | +9.04% |
消费品指数ETF-SPDR主要消费品US XLP | 81.89 | +1.14% | +0.92 | 1,570.52万 | 12.86亿 | 1.74% | 161.26亿 | +0.69% | -1.19% | -0.16% | +4.17% |
道琼斯ETFUS DIA | 445.38 | +1.07% | +4.73 | 287.77万 | 12.78亿 | 1.35% | 385.44亿 | +3.39% | +5.11% | +9.91% | +4.67% |
SoFi Technologies Inc.US SOFI | 17.70 | -2.80% | -0.51 | 7,109.39万 | 12.74亿 | 4.92% | 195.65亿 | +11.67% | +29.48% | +66.35% | +14.94% |
公共事业指数ETF-SPDRUS XLU | 81.78 | +0.14% | +0.12 | 1,532.62万 | 12.48亿 | 1.54% | 190.27亿 | +0.23% | -0.49% | +3.62% | +8.04% |
福特汽车US F | 11.30 | +4.15% | +0.45 | 1.10亿 | 12.22亿 | 5.44% | 449.35亿 | +5.31% | +13.23% | +18.45% | +14.14% |
耐克US NKE | 73.13 | +2.94% | +2.09 | 1,668.40万 | 12.22亿 | 2.96% | 1,079.32亿 | +19.06% | +18.77% | +31.57% | -3.36% |
好市多US COST | 985.25 | -0.47% | -4.69 | 123.04万 | 12.13亿 | 2.26% | 4,369.36亿 | -1.66% | -6.77% | +1.88% | +7.53% |
家得宝US HD | 374.50 | +2.14% | +7.86 | 318.87万 | 11.96亿 | 4.57% | 3,726.01亿 | +3.91% | +1.78% | +5.22% | -3.72% |
SPDR能源指数ETFUS XLE | 85.64 | +0.97% | +0.83 | 1,393.31万 | 11.84亿 | 1.95% | 270.93亿 | +0.85% | +3.67% | -1.27% | -0.03% |
区域银行指数ETF-SPDR KBWUS KRE | 61.33 | +3.26% | +1.94 | 1,918.85万 | 11.67亿 | 4.95% | 35.02亿 | +4.97% | +8.62% | +19.52% | +1.62% |
万事达US MA | 566.31 | +0.78% | +4.37 | 196.79万 | 11.06亿 | 1.65% | 5,142.36亿 | +1.57% | -2.57% | +6.74% | +7.55% |
赛富时US CRM | 273.04 | +0.13% | +0.35 | 405.19万 | 11.04亿 | 1.23% | 2,610.26亿 | +0.69% | +4.37% | +6.98% | -18.33% |
新纪元能源US NEE | 72.07 | +3.82% | +2.65 | 1,535.18万 | 10.81亿 | 6.67% | 1,483.66亿 | +0.94% | +2.74% | -0.10% | +0.53% |
百事可乐US PEP | 135.03 | +2.26% | +2.99 | 796.51万 | 10.74亿 | 2.94% | 1,851.30亿 | +3.03% | +3.14% | -10.80% | -11.20% |
MercadoLibreUS MELI | 2,504.70 | -4.17% | -108.93 | 41.41万 | 10.51亿 | 6.51% | 1,269.82亿 | -0.96% | -3.42% | +28.74% | +47.30% |
埃克森美孚US XOM | 109.28 | +1.37% | +1.48 | 925.86万 | 10.04亿 | 2.20% | 4,708.84亿 | +0.87% | +6.05% | -2.80% | +1.59% |
AdobeUS ADBE | 390.28 | +0.88% | +3.40 | 258.73万 | 10.02亿 | 2.81% | 1,655.55亿 | +2.08% | -3.25% | +6.27% | -12.23% |
GE航空航天US GE | 250.27 | -2.77% | -7.12 | 393.67万 | 9.86亿 | 3.33% | 2,668.86亿 | +0.61% | +1.13% | +33.39% | +50.05% |
辉瑞US PFE | 25.07 | +3.40% | +0.83 | 3,863.25万 | 9.65亿 | 4.50% | 1,425.04亿 | +3.11% | +6.84% | +3.19% | -5.52% |