本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

金融ETF

US

XLF

52.70+0.63%+0.332,496.57万13.10亿0.98%500.57亿+2.17%+3.37%+10.51%+9.04%

消费品指数ETF-SPDR主要消费品

US

XLP

81.89+1.14%+0.921,570.52万12.86亿1.74%161.26亿+0.69%-1.19%-0.16%+4.17%

道琼斯ETF

US

DIA

445.38+1.07%+4.73287.77万12.78亿1.35%385.44亿+3.39%+5.11%+9.91%+4.67%

SoFi Technologies Inc.

US

SOFI

17.70-2.80%-0.517,109.39万12.74亿4.92%195.65亿+11.67%+29.48%+66.35%+14.94%

公共事业指数ETF-SPDR

US

XLU

81.78+0.14%+0.121,532.62万12.48亿1.54%190.27亿+0.23%-0.49%+3.62%+8.04%

福特汽车

US

F

11.30+4.15%+0.451.10亿12.22亿5.44%449.35亿+5.31%+13.23%+18.45%+14.14%

耐克

US

NKE

73.13+2.94%+2.091,668.40万12.22亿2.96%1,079.32亿+19.06%+18.77%+31.57%-3.36%

好市多

US

COST

985.25-0.47%-4.69123.04万12.13亿2.26%4,369.36亿-1.66%-6.77%+1.88%+7.53%

家得宝

US

HD

374.50+2.14%+7.86318.87万11.96亿4.57%3,726.01亿+3.91%+1.78%+5.22%-3.72%

SPDR能源指数ETF

US

XLE

85.64+0.97%+0.831,393.31万11.84亿1.95%270.93亿+0.85%+3.67%-1.27%-0.03%

区域银行指数ETF-SPDR KBW

US

KRE

61.33+3.26%+1.941,918.85万11.67亿4.95%35.02亿+4.97%+8.62%+19.52%+1.62%

万事达

US

MA

566.31+0.78%+4.37196.79万11.06亿1.65%5,142.36亿+1.57%-2.57%+6.74%+7.55%

赛富时

US

CRM

273.04+0.13%+0.35405.19万11.04亿1.23%2,610.26亿+0.69%+4.37%+6.98%-18.33%

新纪元能源

US

NEE

72.07+3.82%+2.651,535.18万10.81亿6.67%1,483.66亿+0.94%+2.74%-0.10%+0.53%

百事可乐

US

PEP

135.03+2.26%+2.99796.51万10.74亿2.94%1,851.30亿+3.03%+3.14%-10.80%-11.20%

MercadoLibre

US

MELI

2,504.70-4.17%-108.9341.41万10.51亿6.51%1,269.82亿-0.96%-3.42%+28.74%+47.30%

埃克森美孚

US

XOM

109.28+1.37%+1.48925.86万10.04亿2.20%4,708.84亿+0.87%+6.05%-2.80%+1.59%

Adobe

US

ADBE

390.28+0.88%+3.40258.73万10.02亿2.81%1,655.55亿+2.08%-3.25%+6.27%-12.23%

GE航空航天

US

GE

250.27-2.77%-7.12393.67万9.86亿3.33%2,668.86亿+0.61%+1.13%+33.39%+50.05%

辉瑞

US

PFE

25.07+3.40%+0.833,863.25万9.65亿4.50%1,425.04亿+3.11%+6.84%+3.19%-5.52%