| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康菲石油US COP | 91.99 | +2.51% | +2.25 | 1,189.52万 | 10.90亿 | 3.49% | 1,161.29亿 | +2.91% | +6.08% | -3.42% | -7.24% |
Howmet Aerospace Inc.US HWM | 176.22 | -5.32% | -9.91 | 606.13万 | 10.85亿 | 5.55% | 711.35亿 | -0.20% | +2.07% | +40.98% | +61.12% |
第一太阳能US FSLR | 162.96 | -1.56% | -2.58 | 657.55万 | 10.80亿 | 6.54% | 174.77亿 | +7.79% | +8.89% | +19.62% | -7.54% |
埃森哲US ACN | 302.62 | +1.25% | +3.73 | 356.57万 | 10.78亿 | 2.10% | 1,885.32亿 | +0.63% | -3.77% | +0.38% | -13.98% |
Invesco NASDAQ 100 ETFUS QQQM | 225.11 | -0.88% | -1.99 | 469.00万 | 10.58亿 | 1.09% | 522.44亿 | +1.33% | +4.49% | +21.27% | +6.97% |
第一资本US COF | 215.18 | +1.14% | +2.42 | 492.38万 | 10.58亿 | 2.52% | 1,377.15亿 | +4.27% | +12.39% | +31.18% | +20.67% |
阿里巴巴US BABA | 113.97 | +0.49% | +0.56 | 924.32万 | 10.52亿 | 1.81% | 2,719.62亿 | -2.60% | -0.68% | -11.88% | +34.41% |
Cloudflare, Inc.US NET | 184.95 | -5.56% | -10.88 | 563.28万 | 10.51亿 | 8.86% | 641.06亿 | -0.79% | +8.99% | +72.22% | +71.76% |
塔吉特US TGT | 103.85 | +5.27% | +5.20 | 996.82万 | 10.33亿 | 7.12% | 471.86亿 | +6.48% | +11.28% | +10.15% | -23.18% |
欧澳远东指数 ETF-iShares MSCIUS EFA | 89.24 | -0.17% | -0.15 | 1,140.61万 | 10.18亿 | 0.40% | 643.60亿 | +1.36% | -0.58% | +11.11% | +18.03% |
债券指数ETF-iShares Barclays 7-10年US IEF | 95.29 | -0.19% | -0.18 | 1,065.98万 | 10.16亿 | 0.41% | 348.28亿 | +0.03% | +1.44% | -1.04% | +3.07% |
嘉年华邮轮US CCL | 28.64 | +1.85% | +0.52 | 3,558.92万 | 10.16亿 | 2.68% | 388.32亿 | +11.44% | +21.67% | +65.74% | +14.93% |
安进US AMGN | 290.52 | +4.05% | +11.31 | 350.30万 | 10.14亿 | 5.37% | 1,562.14亿 | +4.70% | +0.71% | -6.24% | +11.46% |
施贵宝US BMY | 47.51 | +2.64% | +1.22 | 2,111.24万 | 10.02亿 | 4.52% | 966.87亿 | +1.02% | -2.62% | -17.83% | -16.00% |
ARM HoldingsUS ARM | 156.33 | -3.34% | -5.41 | 636.98万 | 9.99亿 | 5.09% | 1,651.65亿 | -0.05% | +24.02% | +59.98% | +26.73% |
黄金矿业ETF-VanEckUS GDX | 52.04 | -0.04% | -0.02 | 1,906.30万 | 9.98亿 | 2.08% | 154.79亿 | +0.35% | -3.22% | +13.82% | +53.47% |
Roblox CorporationUS RBLX | 100.65 | -4.33% | -4.55 | 973.34万 | 9.89亿 | 4.96% | 682.69亿 | -3.94% | +11.90% | +72.88% | +73.95% |
恩智浦US NXPI | 221.21 | +1.24% | +2.72 | 445.11万 | 9.84亿 | 4.63% | 558.84亿 | +1.24% | +14.73% | +28.70% | +6.43% |
Sea LtdUS SE | 150.50 | -5.90% | -9.44 | 645.17万 | 9.82亿 | 6.68% | 890.99亿 | -4.92% | -8.84% | +25.36% | +41.85% |
AeroVironment公司US AVAV | 252.40 | -11.42% | -32.55 | 377.74万 | 9.78亿 | 7.24% | 114.92亿 | +30.59% | +39.90% | +114.64% | +64.01% |