| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
罗素1000价值指数ETF-iSharesUS IWD | 171.98 | -2.46% | -4.34 | 305.27万 | 5.30亿 | 2.50% | 571.92亿 | -2.35% | -8.11% | -11.33% | -7.10% |
Direxion每日三倍做空标普500ETFUS SPXS | 8.39 | +8.54% | +0.66 | 6,347.56万 | 5.28亿 | 7.59% | 4.48亿 | +13.53% | +19.35% | +49.82% | +33.60% |
标普中型股400指数ETF-iSharesUS IJH | 53.33 | -2.78% | -1.52 | 984.36万 | 5.26亿 | 2.77% | 815.79亿 | -1.92% | -9.31% | -18.58% | -14.42% |
辉瑞US PFE | 21.95 | -0.84% | -0.19 | 2,380.79万 | 5.24亿 | 1.36% | 1,245.13亿 | +0.20% | -16.46% | -16.97% | -17.25% |
Shopify IncUS SHOP | 81.21 | -2.92% | -2.44 | 642.48万 | 5.23亿 | 3.34% | 1,051.52亿 | -2.99% | -22.07% | -23.46% | -23.62% |
Vanguard Value ETFUS VTV | 157.88 | -2.40% | -3.88 | 326.80万 | 5.18亿 | 2.54% | 1,226.63亿 | -2.44% | -8.47% | -10.95% | -6.75% |
T-Mobile US IncUS TMUS | 252.37 | -3.69% | -9.67 | 201.67万 | 5.16亿 | 4.15% | 2,881.42亿 | -2.44% | -1.36% | +16.82% | +14.33% |
伊顿US ETN | 257.58 | -4.00% | -10.74 | 199.23万 | 5.14亿 | 3.49% | 1,009.12亿 | -7.19% | -12.81% | -30.33% | -22.39% |
卡特彼勒US CAT | 283.66 | -3.14% | -9.18 | 177.70万 | 5.05亿 | 2.92% | 1,355.68亿 | -3.34% | -15.52% | -30.20% | -21.81% |
iShares费城交易所半导体ETFUS SOXX | 161.85 | -2.82% | -4.70 | 312.80万 | 5.05亿 | 2.08% | 94.03亿 | -6.04% | -18.82% | -31.24% | -24.89% |
墨式烧烤US CMG | 46.25 | -3.99% | -1.92 | 1,097.53万 | 5.04亿 | 5.45% | 626.84亿 | -7.05% | -4.70% | -19.65% | -23.30% |
埃森哲US ACN | 276.88 | -1.94% | -5.47 | 181.20万 | 5.04亿 | 2.20% | 1,878.28亿 | -2.62% | -9.31% | -23.78% | -21.29% |
SPDR Portfolio S&P 500 ETFUS SPLG | 60.09 | -2.96% | -1.83 | 836.00万 | 5.04亿 | 2.50% | 553.40亿 | -4.32% | -9.73% | -16.23% | -12.84% |
新纪元能源US NEE | 63.84 | -3.72% | -2.47 | 775.46万 | 5.01亿 | 3.65% | 1,313.21亿 | -2.99% | -9.93% | -7.79% | -10.95% |
财捷US INTU | 563.54 | -3.73% | -21.84 | 88.24万 | 4.99亿 | 3.80% | 1,575.44亿 | -4.00% | -6.70% | -5.81% | -10.34% |
3MUS MMM | 125.47 | -3.64% | -4.74 | 393.26万 | 4.97亿 | 3.99% | 676.68亿 | -7.71% | -16.55% | -16.15% | -2.80% |
雷神技术公司US RTX | 125.06 | -2.97% | -3.83 | 391.25万 | 4.93亿 | 3.10% | 1,669.66亿 | -2.49% | -5.52% | -0.97% | +8.07% |
康卡斯特US CMCSA | 33.42 | -1.73% | -0.59 | 1,455.77万 | 4.88亿 | 2.22% | 1,263.62亿 | -0.89% | -9.06% | -10.81% | -10.95% |
拼多多US PDD | 94.15 | +0.49% | +0.46 | 517.39万 | 4.84亿 | 1.75% | 1,307.53亿 | +4.03% | -25.66% | -9.48% | -2.93% |
拉姆研究US LRCX | 61.58 | -3.43% | -2.18 | 782.41万 | 4.83亿 | 2.40% | 790.41亿 | -8.75% | -18.81% | -24.20% | -14.75% |