| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tradr 2X Short TSLA Daily ETFUS TSLQ | 20.21 | +10.68% | +1.95 | 4,821.72万 | 9.74亿 | 7.93% | 4.40亿 | +26.71% | +15.29% | -52.07% | -24.50% |
新兴市场美元债ETF-iSharesUS EMB | 92.42 | +0.19% | +0.18 | 1,051.54万 | 9.71亿 | 0.48% | 138.35亿 | +0.51% | +2.51% | +2.80% | +3.80% |
科磊US KLAC | 898.85 | +0.35% | +3.11 | 107.93万 | 9.68亿 | 2.53% | 1,188.65亿 | +1.10% | +17.89% | +44.78% | +42.65% |
SPDR S&P Biotech ETFUS XBI | 83.08 | +0.18% | +0.15 | 1,153.76万 | 9.64亿 | 3.41% | 48.41亿 | -0.88% | +2.26% | +6.32% | -7.75% |
Warner Bros. DiscoveryUS WBD | 10.94 | -4.54% | -0.52 | 8,800.30万 | 9.61亿 | 2.09% | 270.66亿 | +0.37% | +9.40% | +19.43% | +3.50% |
标普小型股600指数ETF-iSharesUS IJR | 110.96 | +1.53% | +1.67 | 866.00万 | 9.61亿 | 3.47% | 802.52亿 | +2.14% | +5.67% | +12.19% | -3.70% |
ARK Innovation ETFUS ARKK | 68.94 | -1.92% | -1.35 | 1,390.94万 | 9.60亿 | 2.52% | 66.94亿 | -1.93% | +20.67% | +52.79% | +21.44% |
IBMUS IBM | 291.20 | -1.21% | -3.58 | 327.28万 | 9.55亿 | 1.71% | 2,706.40亿 | -0.88% | +10.34% | +19.59% | +32.47% |
Rocket Lab USA, Inc.US RKLB | 34.33 | -4.03% | -1.44 | 2,665.60万 | 9.51亿 | 12.24% | 158.41亿 | +2.60% | +29.06% | +91.89% | +34.79% |
lululemon athleticaUS LULU | 245.12 | +3.17% | +7.54 | 387.91万 | 9.48亿 | 4.54% | 293.77亿 | +5.23% | -24.10% | -4.12% | -35.90% |
拉姆研究US LRCX | 96.81 | -0.54% | -0.53 | 976.03万 | 9.40亿 | 2.90% | 1,238.31亿 | +1.23% | +17.37% | +48.44% | +34.03% |
Tempus AIUS TEM | 59.45 | -6.44% | -4.09 | 1,548.15万 | 9.37亿 | 6.44% | 102.91亿 | -12.94% | -6.34% | +28.75% | +76.08% |
卡特彼勒US CAT | 390.92 | +0.70% | +2.71 | 239.40万 | 9.35亿 | 2.48% | 1,838.56亿 | +4.80% | +13.42% | +27.85% | +7.76% |
霍尼韦尔US HON | 238.77 | +2.53% | +5.89 | 392.16万 | 9.32亿 | 2.44% | 1,534.53亿 | +6.31% | +5.88% | +15.53% | +5.70% |
星巴克US SBUX | 94.92 | +3.59% | +3.29 | 982.84万 | 9.29亿 | 4.71% | 1,078.67亿 | +3.74% | +11.42% | +7.55% | +4.02% |
菲利普莫里斯US PM | 177.53 | -2.53% | -4.60 | 517.67万 | 9.25亿 | 4.11% | 2,763.28亿 | -3.77% | -2.86% | +9.54% | +47.51% |
劳氏US LOW | 228.64 | +3.05% | +6.77 | 397.48万 | 9.07亿 | 5.87% | 1,281.38亿 | +3.94% | +1.38% | +2.75% | -7.36% |
信诺保险US CI | 334.39 | +1.15% | +3.81 | 268.41万 | 9.00亿 | 2.50% | 893.30亿 | +5.54% | +6.16% | -1.20% | +21.09% |
波士顿科学US BSX | 104.78 | -2.45% | -2.63 | 853.10万 | 8.98亿 | 3.31% | 1,550.16亿 | +0.63% | +0.59% | +6.38% | +17.31% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 66.36 | -5.77% | -4.06 | 1,337.57万 | 8.97亿 | 7.24% | 44.81亿 | +7.07% | +22.55% | +104.50% | -0.05% |