| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
财捷US INTU | 662.41 | +1.89% | +12.30 | 143.84万 | 9.50亿 | 3.45% | 1,846.83亿 | +2.09% | +0.15% | -5.07% | +5.40% |
Direxion每日三倍看多标普500ETFUS SPXL | 213.12 | -0.13% | -0.27 | 448.52万 | 9.49亿 | 5.54% | 55.62亿 | +0.08% | +2.26% | +15.05% | +26.33% |
芝加哥商品交易所US CME | 285.04 | +0.53% | +1.50 | 333.97万 | 9.49亿 | 1.56% | 1,027.85亿 | +3.09% | +6.38% | +4.29% | +22.74% |
Vanguard Value ETFUS VTV | 187.15 | -0.20% | -0.38 | 502.71万 | 9.41亿 | 0.96% | 1,512.69亿 | +0.53% | +0.81% | +3.43% | +10.54% |
三倍做多标普500ETFUS UPRO | 112.08 | -0.15% | -0.17 | 843.13万 | 9.40亿 | 5.52% | 45.06亿 | +0.03% | +2.23% | +14.79% | +26.44% |
可口可乐US KO | 71.16 | +0.13% | +0.09 | 1,317.20万 | 9.35亿 | 1.46% | 3,061.02亿 | +0.86% | +3.97% | +0.71% | +14.29% |
Constellation Energy CorpUS CEG | 338.52 | +0.83% | +2.78 | 273.28万 | 9.34亿 | 7.49% | 1,057.16亿 | -5.54% | -12.41% | +8.32% | +51.32% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.60 | +0.04% | +0.04 | 1,019.22万 | 9.34亿 | 0.01% | 426.68亿 | +0.08% | -0.02% | -0.07% | +0.19% |
汉尼汾US PH | 831.95 | -1.19% | -9.99 | 111.96万 | 9.32亿 | 1.61% | 1,049.81亿 | -1.43% | +13.41% | +13.49% | +30.80% |
Rivian Automotive, Inc.US RIVN | 15.11 | -7.81% | -1.28 | 6,006.92万 | 9.28亿 | 4.88% | 185.24亿 | -0.79% | +15.96% | +24.67% | +13.61% |
施贵宝US BMY | 46.65 | -4.07% | -1.98 | 1,977.93万 | 9.26亿 | 4.62% | 949.68亿 | -0.09% | +6.92% | -3.68% | -17.52% |
Spotify Technology S.A.US SPOT | 635.75 | -1.48% | -9.58 | 144.08万 | 9.23亿 | 3.34% | 1,309.65亿 | +3.05% | -5.33% | -7.79% | +42.11% |
AdobeUS ADBE | 331.11 | -0.75% | -2.49 | 276.14万 | 9.15亿 | 1.55% | 1,386.03亿 | +1.27% | -0.65% | -6.32% | -25.54% |
雅培US ABT | 130.59 | +1.03% | +1.33 | 699.90万 | 9.12亿 | 1.69% | 2,270.79亿 | +3.35% | +1.59% | -1.07% | +15.45% |
京东US JD | 29.31 | -4.56% | -1.40 | 3,056.65万 | 9.06亿 | 3.55% | 415.62亿 | -7.80% | -11.37% | -6.00% | -15.46% |
福特汽车US F | 13.19 | -0.68% | -0.09 | 6,793.24万 | 8.99亿 | 1.58% | 525.56亿 | -0.15% | +10.65% | +16.42% | +33.23% |
公共事业指数ETF-SPDRUS XLU | 88.76 | +0.09% | +0.08 | 1,008.44万 | 8.96亿 | 1.38% | 221.61亿 | -1.04% | -3.07% | +3.72% | +17.27% |
嘉信理财US SCHW | 94.39 | -0.74% | -0.70 | 935.70万 | 8.87亿 | 2.41% | 1,677.31亿 | -0.89% | +0.27% | -1.49% | +27.54% |
标普中型股400指数ETF-iSharesUS IJH | 64.20 | -0.22% | -0.14 | 1,373.36万 | 8.81亿 | 1.58% | 983.70亿 | -1.12% | -0.42% | +1.18% | +3.03% |
摩托罗拉解决方案US MSI | 379.98 | -0.89% | -3.40 | 227.38万 | 8.65亿 | 2.14% | 632.88亿 | -2.76% | -14.61% | -17.83% | -17.79% |