| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.58 | -0.35% | -0.34 | 717.07万 | 7.00亿 | 0.87% | 4.78亿 | +0.53% | -0.72% | -1.05% | +4.80% |
史赛克US SYK | 362.22 | -3.00% | -11.20 | 191.33万 | 6.99亿 | 3.02% | 1,385.21亿 | +1.74% | -3.26% | -5.88% | +0.60% |
小鹏汽车US XPEV | 25.01 | -5.19% | -1.37 | 2,756.91万 | 6.99亿 | 4.40% | 238.82亿 | +11.55% | +17.97% | +9.93% | +111.59% |
The TJX Companies Inc.US TJX | 146.08 | -0.22% | -0.32 | 477.47万 | 6.98亿 | 1.55% | 1,625.78亿 | +1.02% | +1.56% | +6.23% | +20.92% |
康菲石油US COP | 91.37 | +2.18% | +1.95 | 762.83万 | 6.95亿 | 3.52% | 1,129.08亿 | +5.23% | +5.65% | -3.60% | -7.87% |
美国电塔US AMT | 183.59 | +1.36% | +2.46 | 380.72万 | 6.95亿 | 2.64% | 859.47亿 | +3.17% | -4.03% | -12.46% | +0.10% |
罗素1000成长指数ETF-iSharesUS IWF | 470.93 | +0.21% | +1.01 | 147.11万 | 6.93亿 | 2.69% | 1,232.19亿 | -0.11% | +0.82% | +7.41% | +17.27% |
新兴市场美元债ETF-iSharesUS EMB | 95.97 | -0.06% | -0.05 | 721.61万 | 6.93亿 | 0.19% | 149.81亿 | -0.05% | +0.24% | +2.61% | +7.78% |
北美软件ETF-iSharesUS IGV | 107.44 | +0.56% | +0.60 | 643.79万 | 6.91亿 | 3.58% | 86.06亿 | -1.86% | -4.65% | +1.40% | +7.31% |
纳指两倍做多ETFUS QLD | 139.39 | +0.10% | +0.14 | 499.10万 | 6.90亿 | 5.31% | 102.94亿 | -0.51% | +0.89% | +14.77% | +28.78% |
慧与科技US HPE | 22.83 | -0.44% | -0.10 | 2,980.70万 | 6.87亿 | 4.67% | 301.23亿 | -2.64% | -0.57% | +4.63% | +6.93% |
MSCI全球ETF-iSharesUS ACWI | 140.08 | -0.05% | -0.07 | 476.38万 | 6.66亿 | 1.62% | 236.17亿 | +0.39% | +1.05% | +6.09% | +19.22% |
黑石US BX | 141.44 | +1.37% | +1.91 | 464.54万 | 6.55亿 | 4.02% | 1,093.33亿 | -3.08% | -9.51% | -13.46% | -17.97% |
EQT能源US EQT | 59.90 | -0.58% | -0.35 | 1,097.48万 | 6.52亿 | 4.32% | 373.82亿 | +3.33% | +10.76% | +15.08% | +29.91% |
Zscaler Inc.US ZS | 299.45 | -2.96% | -9.15 | 217.08万 | 6.52亿 | 4.80% | 474.03亿 | -6.42% | -0.27% | +10.76% | +65.98% |
Roblox CorporationUS RBLX | 102.28 | +1.00% | +1.01 | 638.17万 | 6.50亿 | 5.25% | 717.93亿 | -4.27% | -23.05% | -10.94% | +76.77% |
碧迪医疗US BDX | 193.04 | 0.00% | 0.00 | 334.71万 | 6.47亿 | 1.42% | 553.31亿 | +8.55% | +2.08% | -1.83% | -14.91% |
三倍做空标普500ETFUS SPXU | 13.24 | +0.23% | +0.03 | 4,852.19万 | 6.43亿 | 5.60% | 5.60亿 | -0.38% | -2.93% | -15.67% | -41.23% |
联合太平洋US UNP | 223.02 | +0.70% | +1.54 | 288.65万 | 6.43亿 | 1.72% | 1,322.87亿 | +0.70% | -1.34% | -1.01% | -2.20% |
麦克森药物批发US MCK | 842.09 | -0.49% | -4.15 | 75.82万 | 6.42亿 | 1.61% | 1,039.36亿 | -1.16% | +7.14% | +19.28% | +47.76% |