| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
小型黄金矿业ETF(Market Vectors)US GDXJ | 65.11 | +1.54% | +0.99 | 693.74万 | 4.52亿 | 4.30% | 59.60亿 | +6.35% | +17.25% | +38.50% | +52.30% |
美国中期公司债-VanguardUS VCIT | 80.21 | -0.66% | -0.53 | 560.54万 | 4.50亿 | 0.59% | 511.51亿 | +0.82% | -1.75% | -0.11% | -0.07% |
赫兹租车US HTZ | 7.83 | -4.98% | -0.41 | 5,993.43万 | 4.50亿 | 18.08% | 24.03亿 | +101.29% | +125.97% | +90.51% | +113.93% |
Invesco Senior Loan ETFUS BKLN | 20.47 | +0.08% | +0.02 | 2,184.94万 | 4.47亿 | 0.39% | 62.07亿 | 0.00% | -1.82% | -2.80% | -2.85% |
恩智浦US NXPI | 171.50 | +0.45% | +0.76 | 262.49万 | 4.47亿 | 3.13% | 434.96亿 | +1.61% | -14.52% | -22.00% | -17.49% |
史赛克US SYK | 339.59 | -1.99% | -6.91 | 131.25万 | 4.44亿 | 3.03% | 1,296.18亿 | -3.05% | -8.49% | -13.70% | -5.68% |
Atlassian Corporation PLCUS TEAM | 192.84 | -4.89% | -9.91 | 229.74万 | 4.43亿 | 5.32% | 505.24亿 | -2.79% | -15.18% | -27.42% | -20.77% |
联合大陆航空US UAL | 65.30 | -1.51% | -1.00 | 682.76万 | 4.42亿 | 3.57% | 213.27亿 | -0.46% | -12.78% | -36.60% | -32.75% |
PayPalUS PYPL | 60.29 | -1.17% | -0.71 | 735.41万 | 4.42亿 | 2.47% | 596.36亿 | -3.68% | -14.11% | -32.82% | -29.37% |
债券指数ETF-Vanguard美国US BND | 72.25 | -0.55% | -0.40 | 609.27万 | 4.41亿 | 0.54% | 1,255.07亿 | +0.32% | -1.46% | +0.49% | +0.47% |
美国达乐公司US DG | 95.61 | +2.73% | +2.54 | 464.07万 | 4.40亿 | 3.00% | 210.29亿 | +7.38% | +14.28% | +34.04% | +26.10% |
标普中型股400指数ETF-SPDRUS MDY | 490.29 | -2.29% | -11.49 | 89.48万 | 4.38亿 | 2.72% | 201.47亿 | -1.44% | -8.85% | -18.08% | -13.92% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 82.70 | -0.06% | -0.05 | 528.37万 | 4.37亿 | 0.18% | 241.57亿 | +0.33% | +0.15% | +0.74% | +0.88% |
奥莱利US ORLY | 1,368.50 | -1.61% | -22.40 | 31.95万 | 4.36亿 | 3.54% | 783.34亿 | -1.53% | +2.20% | +8.47% | +15.41% |
洲际交易所US ICE | 155.03 | -2.28% | -3.61 | 281.50万 | 4.36亿 | 2.95% | 890.64亿 | -0.56% | -11.10% | -1.68% | +4.04% |
KKR & Co L.P.US KKR | 97.95 | -5.24% | -5.42 | 440.56万 | 4.31亿 | 5.18% | 870.04亿 | -3.44% | -15.92% | -40.76% | -33.78% |
PNC金融US PNC | 150.13 | -1.44% | -2.20 | 286.04万 | 4.28亿 | 2.43% | 594.14亿 | -1.22% | -13.52% | -24.04% | -22.15% |
罗斯百货有限公司US ROST | 135.49 | -2.96% | -4.14 | 316.11万 | 4.28亿 | 3.90% | 445.52亿 | -4.25% | +9.67% | -8.83% | -10.43% |
迪尔股份有限公司US DE | 441.56 | -2.32% | -10.51 | 96.93万 | 4.27亿 | 3.52% | 1,198.46亿 | -3.83% | -6.53% | -6.99% | +4.22% |
美敦力US MDT | 81.80 | -0.97% | -0.80 | 522.02万 | 4.27亿 | 2.09% | 1,049.12亿 | -1.33% | -9.44% | -8.35% | +2.40% |