| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
戴尔US DELL | 133.76 | -0.13% | -0.18 | 557.33万 | 7.49亿 | 5.86% | 899.37亿 | -8.82% | -10.58% | +4.64% | +16.07% |
标普小型股600指数ETF-iSharesUS IJR | 116.85 | -0.09% | -0.10 | 641.46万 | 7.48亿 | 1.69% | 848.80亿 | -0.93% | -0.63% | +2.39% | +1.41% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 26.37 | -1.12% | -0.30 | 2,744.91万 | 7.43亿 | 14.58% | 3.04亿 | +10.89% | +11.41% | -47.18% | -67.16% |
霍尼韦尔US HON | 199.04 | +0.18% | +0.36 | 372.56万 | 7.40亿 | 1.96% | 1,263.68亿 | +2.56% | -1.93% | -8.45% | -11.89% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 82.15 | -3.84% | -3.28 | 883.49万 | 7.37亿 | 3.38% | 188.02亿 | -9.17% | -11.53% | -15.99% | +0.70% |
EAFE指数ETF-Vanguard MSCIUS VEA | 61.32 | -0.13% | -0.08 | 1,197.64万 | 7.34亿 | 0.96% | 1,849.48亿 | +1.17% | +1.00% | +4.62% | +28.23% |
两倍做空标普500ETFUS SDS | 14.31 | +0.14% | +0.02 | 5,118.03万 | 7.31亿 | 3.71% | 4.57亿 | -0.21% | -1.72% | -10.39% | -27.25% |
美国前进保险公司US PGR | 225.18 | +0.91% | +2.03 | 322.73万 | 7.25亿 | 2.72% | 1,320.45亿 | +3.64% | -0.19% | -9.55% | -6.02% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 67.87 | +0.15% | +0.10 | 1,061.95万 | 7.21亿 | 1.55% | 1,164.65亿 | +0.86% | +1.42% | +9.89% | +29.97% |
美国废物管理US WM | 209.17 | +2.28% | +4.66 | 344.65万 | 7.19亿 | 2.94% | 842.68亿 | +3.59% | -2.93% | -8.90% | +3.66% |
Carvana Co.US CVNA | 318.31 | -0.07% | -0.23 | 223.75万 | 7.17亿 | 7.98% | 692.46亿 | +4.71% | -4.64% | -6.12% | +56.53% |
WorkdayUS WDAY | 230.82 | +3.28% | +7.33 | 310.02万 | 7.16亿 | 4.10% | 616.29亿 | +2.51% | -1.46% | +1.42% | -10.55% |
CENCORAUS COR | 361.94 | -0.80% | -2.91 | 196.05万 | 7.12亿 | 2.09% | 701.72亿 | +0.34% | +11.47% | +19.36% | +61.09% |
DatadogUS DDOG | 185.01 | -0.52% | -0.96 | 385.04万 | 7.12亿 | 4.63% | 648.78亿 | -3.26% | +21.02% | +43.25% | +29.48% |
第一太阳能US FSLR | 253.08 | -1.37% | -3.51 | 281.64万 | 7.12亿 | 5.44% | 271.58亿 | -5.44% | +9.16% | +31.81% | +43.60% |
纳指两倍做空ETFUS QID | 20.92 | -0.10% | -0.02 | 3,395.75万 | 7.10亿 | 5.28% | 2.80亿 | +0.24% | -1.65% | -14.79% | -36.00% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 27.42 | -2.56% | -0.72 | 2,577.10万 | 7.06亿 | 27.68% | 1.40亿 | +61.10% | +129.07% | 0.00% | +34.48% |
罗素2000指数三倍做多ETF-DirexionUS TNA | 41.48 | +0.68% | +0.28 | 1,716.53万 | 7.01亿 | 6.82% | 17.63亿 | -5.47% | -8.65% | +10.91% | -0.96% |
埃森哲US ACN | 245.21 | -0.95% | -2.36 | 284.51万 | 7.00亿 | 2.04% | 1,535.08亿 | -0.22% | +2.86% | -3.46% | -30.30% |
新纪元能源US NEE | 83.88 | -0.13% | -0.11 | 835.25万 | 7.00亿 | 2.33% | 1,746.89亿 | -0.06% | -0.77% | +10.25% | +17.00% |