| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CENCORAUS COR | 281.16 | -1.95% | -5.58 | 189.54万 | 5.33亿 | 3.97% | 545.22亿 | -1.11% | +5.13% | +13.40% | +25.14% |
HCA控股US HCA | 317.61 | -5.19% | -17.40 | 165.03万 | 5.28亿 | 6.12% | 781.97亿 | -4.73% | -3.40% | -2.38% | +5.82% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 5.88 | +0.43% | +0.03 | 8,657.16万 | 5.18亿 | 13.83% | 13.71亿 | +11.79% | -6.37% | -49.57% | -22.63% |
霍顿房屋US DHI | 120.76 | -0.40% | -0.49 | 431.37万 | 5.17亿 | 2.80% | 372.70亿 | +0.82% | -6.27% | -16.85% | -13.63% |
亿滋US MDLZ | 67.76 | +0.65% | +0.44 | 763.71万 | 5.16亿 | 1.42% | 877.85亿 | +1.06% | +5.04% | +18.96% | +13.44% |
白银ETF(iShares)US SLV | 29.79 | +0.81% | +0.24 | 1,724.63万 | 5.14亿 | 1.55% | 148.64亿 | +2.06% | -0.77% | +7.27% | +13.14% |
希尔顿酒店US HLT | 204.59 | -2.78% | -5.86 | 251.94万 | 5.13亿 | 3.78% | 490.23亿 | -3.68% | -10.79% | -18.20% | -17.22% |
中国海外互联网ETF-KraneSharesUS KWEB | 30.27 | +0.20% | +0.06 | 1,700.17万 | 5.11亿 | 1.68% | 57.76亿 | -0.85% | -14.92% | +2.82% | +3.52% |
哈门那US HUM | 245.91 | -7.02% | -18.57 | 205.04万 | 5.07亿 | 7.76% | 296.80亿 | -16.65% | -7.61% | -16.30% | -3.07% |
iShares MSCI印度ETF〈INDA〉US INDA | 53.00 | +1.42% | +0.74 | 955.11万 | 5.05亿 | 0.79% | 89.84亿 | +4.41% | +2.97% | +3.74% | +0.68% |
新兴市场美元债ETF-iSharesUS EMB | 87.77 | -1.16% | -1.03 | 574.00万 | 5.05亿 | 1.08% | 123.49亿 | +0.47% | -3.53% | -2.68% | -1.43% |
施贵宝US BMY | 48.94 | -0.59% | -0.29 | 1,033.85万 | 5.04亿 | 3.07% | 995.81亿 | -3.49% | -19.86% | -17.25% | -13.47% |
穆迪US MCO | 413.30 | -2.72% | -11.56 | 121.60万 | 5.01亿 | 3.89% | 743.48亿 | -3.53% | -10.05% | -14.98% | -12.69% |
1.5倍做多恐慌指数短期期货ETFUS UVXY | 38.75 | +9.28% | +3.29 | 1,297.76万 | 5.00亿 | 11.55% | 2.57亿 | -4.23% | +79.73% | +114.92% | +87.02% |
京东US JD | 34.06 | -1.90% | -0.66 | 1,468.84万 | 4.94亿 | 3.34% | 490.43亿 | -6.48% | -19.37% | -11.99% | -1.76% |
安进US AMGN | 273.68 | -1.30% | -3.61 | 180.30万 | 4.94亿 | 2.85% | 1,471.44亿 | -4.30% | -13.40% | -1.51% | +5.00% |
金德尔摩根US KMI | 25.79 | -4.83% | -1.31 | 1,905.25万 | 4.93亿 | 5.85% | 573.07亿 | -2.57% | -7.66% | -15.39% | -5.88% |
碧迪医疗US BDX | 196.61 | -1.06% | -2.10 | 250.20万 | 4.91亿 | 2.46% | 564.54亿 | -2.56% | -14.60% | -18.24% | -13.34% |
宣伟公司US SHW | 322.30 | -3.32% | -11.08 | 151.12万 | 4.89亿 | 3.74% | 806.02亿 | -4.30% | -3.62% | -10.75% | -5.19% |
MSCI IncUS MSCI | 533.48 | -2.45% | -13.41 | 91.73万 | 4.88亿 | 3.09% | 413.99亿 | -1.52% | -5.17% | -13.39% | -11.09% |