ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
两倍做空标普500ETF
15.80
-0.1000
-0.63%
盘后:
15.79
-0.0100
-0.06%
19:59 EDT
成交量:
1,084.09万
成交额:
1.72亿
市值:
4.43亿
市盈率:
-0.14
高:
15.91
开:
15.90
低:
15.77
收:
15.90
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
科技龙头股涨幅惊人,“散户暴动”再现,美股跑步进入泡沫?
华尔街见闻
·
46分钟前
紧急叫停!
中国基金报
·
2小时前
特朗普最新发声,美联储降息要来了?夜盘跳水,煤焦跌超7%!泰柬冲突对胶价有何影响?
期货日报
·
2小时前
今年“最可能剧烈波动的一周”,来了!
金融界
·
2小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"两倍做空标普500ETF","latestPrice":15.8,"timestamp":1753473600000,"preClose":15.9,"halted":0,"volume":10840945,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.8,"latestTime":"19:59 EDT","volume":104606,"amount":1652551.1961,"timestamp":1753487989371},"delay":0,"floatShares":28056249,"shares":28056249,"eps":-111.1232,"marketStatus":"已收盘","change":-0.1,"latestTime":"07-25 16:00:00 EDT","open":15.9,"high":15.905,"low":15.77,"amount":171573912.49604002,"amplitude":0.008491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-111.1232,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.9,"sharesOutstanding":28756249,"nav":15.9172,"aum":457718966.5828,"dividendRate":0.074051,"bidAskSpread":0.000631,"preHourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":15.9,"latestTime":"09:29 EDT","volume":47672,"amount":757291.124728,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.8,"latestTime":"19:59 EDT","volume":104606,"amount":1652551.1961,"timestamp":1753487989371},"volumeRatio":0.801186,"impliedVol":0.3301,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":28056249,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.801186,"shares":28056249,"dividePrice":1.17,"high":15.905,"amplitude":0.008491,"preClose":15.9,"low":15.77,"week52Low":15.77,"pbRate":"--","week52High":28.31,"institutionHeld":0,"latestPrice":15.8,"eps":-111.1232,"divideRate":0.074051,"volume":10840945,"delay":0,"ttmEps":-111.1232,"open":15.9,"prevYearClose":19.67,"prevWeekClose":16.25,"prevMonthClose":16.65,"prevQuarterClose":16.65,"fiveDayClose":16.25,"twentyDayClose":16.96,"sixtyDayClose":20.81},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554171816","title":"科技龙头股涨幅惊人,“散户暴动”再现,美股跑步进入泡沫?","url":"https://stock-news.laohu8.com/highlight/detail?id=2554171816","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554171816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:05","pubTimestamp":1753495559,"startTime":"0","endTime":"0","summary":"美股夏季反弹持续推高估值至纪录水平,引发分析师对市场泡沫化的警告。即使在关税威胁下,近日市场的泡沫迹象仍在增多。标普500指数本月屡创历史新高,高估值科技股飙升至新高,英伟达市值突破4万亿美元,比特币价格站上12万美元,而2021年的“Meme股票”热潮重新浮现。这一综合衍生品流向、波动率和市场情绪的复合指标已飙升至正常水平的两倍,进入历史上与资产泡沫相关的区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100938a6c2793c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100938a6c2793c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0106831901.USD","IVV","LU0096364046.USD","BK4585","LU0251131958.USD","LU1868837136.USD","LU2750360997.AUD","NVDA","IE0004086264.USD","LU0061475181.USD","LU2471134952.CNY","IE00BFXG1179.USD","LU1868836591.USD","LU2237443978.SGD","LU2471134523.USD","SSO","BK4534","OEX","ESmain","BK4588","LU1868837300.USD","BK4559","BK4516","IE00BSNM7G36.USD","MESmain","SPXU","SPY","BK4504","LU2237443465.HKD","LU1868836914.USD","LU1894683348.USD","LU2237443382.USD","IE0004091025.USD","LU2237443549.SGD","BK4550","BK4552",".SPX","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU2237438978.USD","LU1894683264.USD","LU2471134879.HKD","SH","UPRO","LU2237443895.HKD","OEF","BK4533","SDS"],"gpt_icon":1},{"id":"2554114790","title":"紧急叫停!","url":"https://stock-news.laohu8.com/highlight/detail?id=2554114790","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554114790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 08:30","pubTimestamp":1753489800,"startTime":"0","endTime":"0","summary":"此次即将举行的会晤被视为欧美关税谈判的重要环节。据香港Wind通讯社,Meta Platforms宣布将自今年10月初起在欧盟地区停止发布政治、选举和社会议题相关广告。此外,卢拉批评特朗普要求巴西停止对前总统博索纳罗的司法调查,称这是对巴西司法系统的侮辱。此前,美国总统特朗普宣布从8月1日起对进口自巴西商品征收50%关税。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-26/doc-infhueca2381801.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-26/doc-infhueca2381801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QQQ","BK4525","LU2746668461.USD","LU1571399168.USD","LU0061474960.USD","BK4532","LU0077335932.USD","LU1084165304.USD","SPXU","LU0823411888.USD","LU2247934214.USD","ESmain","BK4503","OEF","LU2265009873.SGD","MESmain","LU2087625088.SGD","LU0234570918.USD","IVV","LU0265550946.USD","LU0795875169.SGD","LU2237443382.USD","BK4604","UPRO","LU0719512351.SGD","LU2403377893.USD","SDS","LU2413666426.HKD","LU1934455863.HKD","OEX","LU2097829019.USD","BK4612","IE00BJTD4N35.SGD","BK4099","LU2452424414.USD","LU1732799900.SGD","TSYW.SI","SPY","BK4593","SG9999001424.SGD","LU0823421333.USD","LU2506952097.USD","LU1267930730.SGD","SSO",".SPX","LU2249611893.SGD","SH","LU0323240290.USD"],"gpt_icon":1},{"id":"2554790947","title":"特朗普最新发声,美联储降息要来了?夜盘跳水,煤焦跌超7%!泰柬冲突对胶价有何影响?","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790947","media":"期货日报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 08:26","pubTimestamp":1753489565,"startTime":"0","endTime":"0","summary":"此前一天,特朗普与美联储主席鲍威尔在美联储总部进行了会晤。不过,鲍威尔及多数美联储决策者此前始终对降息持谨慎态度,担心特朗普政府加征关税对通胀的滞后影响。美联储周五发布声明称,很荣幸接待总统及共和党议员一行,并感谢总统对美联储总部翻新项目的支持。泰柬边境冲突对天然橡胶价格影响几何7月以来,天然橡胶期货价格呈现显著上涨态势。近日,泰国与柬埔寨边境冲突持续升级。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/07/weixin/one_20250726082621758.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/07/weixin/one_20250726082621758.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/26082651998177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4581","IVV","BK4585","SSO","BK4534","OEX","ESmain","BK4588","BK4559","MESmain","SPXU","SPY","BK4504","BK4550",".SPX","SH","UPRO","OEF","SDS"],"gpt_icon":0},{"id":"2554790322","title":"今年“最可能剧烈波动的一周”,来了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 08:09","pubTimestamp":1753488549,"startTime":"0","endTime":"0","summary":"特朗普在前往苏格兰之前发表讲话,成为今天的头条新闻。特朗普正在为中美达成一个“可接受协议”铺路。欧盟执委会主席冯德莱恩将于周日在苏格兰与特朗普会面。一位欧盟高级官员说:“我们已经接近达成协议,有可能在周末达成。”市场对欧美达成贸易协议的乐观预期升温,促使标普500指数再创新高。今年以来“最可能剧烈波动的一周”,来了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/26080951997946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4581","IVV","BK4585","SSO","BK4534","OEX","ESmain","BK4588","BK4559","MESmain","SPXU","SPY","BK4504","BK4550",".SPX","SH","UPRO","OEF","SDS"],"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":478,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SDS","amount":0.172171,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SDS","amount":0.233455,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SDS","amount":0.423226,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SDS","amount":0.3407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SDS","amount":0.44438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{}}}