美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空RGTI ETF-Defiance

25.74

-1.8700-6.77%

盘前：26.710.9652+3.75%09:05 EST

成交量：179.53万

成交额：4,599.30万

市值：1,081.08万

市盈率：- -

高：28.86

开：27.70

低：23.81

收：27.61

52周最高：37.48

52周最低：8.14

股本：42.00万

流通股本：42.00万

量比：0.71

换手率：427.44%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Unusual Machines, Inc.盘中异动大幅上涨7.30%报11.90美元

AgEagle天线系统盘中异动早盘快速上涨6.11%报1.029美元

美股ETF追踪 | 现货白银一度再创新高 2倍做多白银ETF涨近5% 推出15亿美元股票增发计划 2倍做空OKLO ETF涨近12% 量子计算概念表现疲软 2倍做空RGTI ETF涨近12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RGTZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"2倍做空RGTI ETF-Defiance","latestPrice":25.74,"timestamp":1771448400000,"preClose":27.61,"halted":0,"volume":1795251,"hourTrading":{"tag":"盘前","latestPrice":26.7052,"preClose":25.74,"latestTime":"09:05 EST","volume":53268,"amount":1399802.07264,"timestamp":1771509941020,"change":0.9652,"changeRate":0.037498,"amplitude":0.047397},"delay":0,"changeRate":-0.06772908366533868,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"盘前交易","change":-1.87,"latestTime":"02-19 09:05:48 EST","open":27.695,"high":28.8601,"low":23.81,"amount":45993000.339009,"amplitude":0.182908,"askPrice":26.73,"askSize":700,"bidPrice":26.57,"bidSize":197,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.74,"sharesOutstanding":420000,"nav":27.75,"aum":11655000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.7052,"preClose":25.74,"latestTime":"09:05 EST","volume":53268,"amount":1399802.07264,"timestamp":1771509941020,"change":0.9652,"changeRate":0.037498,"amplitude":0.047397},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.74,"latestTime":"19:59 EST","volume":32785,"amount":838494.6694,"timestamp":1771462762447,"change":-0.11,"changeRate":-0.004274,"amplitude":0.015929},"volumeRatio":0.710913104168326,"impliedVol":2.2268,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.710913104168326,"shares":420000,"dividePrice":0,"high":28.8601,"amplitude":0.182908,"preClose":27.61,"low":23.81,"week52Low":8.14,"pbRate":"--","week52High":37.48,"institutionHeld":0,"latestPrice":25.74,"committee":-0.560758,"eps":0,"divideRate":0,"volume":1795251,"delay":0,"ttmEps":0,"open":27.695,"prevYearClose":21.86,"prevWeekClose":26.12,"prevMonthClose":26.27,"prevQuarterClose":21.86,"fiveDayClose":24.72,"twentyDayClose":15.61,"sixtyDayClose":26.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609513443","title":"Unusual Machines, Inc.盘中异动 大幅上涨7.30%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609513443?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:31","pubTimestamp":1770388299,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时31分，Unusual Machines, Inc.股票出现异动，股价快速拉升7.30%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为4.24%。其相关个股中，嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027、Quantum Computing Inc.涨幅较大，闪迪、Rigetti Computing, Inc.、Ionq, Inc.较为活跃，换手率分别为1.75%、1.21%、1.08%，振幅较大的相关个股有Unusual Machines, Inc.、Rigetti Computing, Inc.、闪迪，振幅分别为3.56%、3.54%、3.33%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4602","BK4141","RGTU","RGYY","RGTZ","RGTX","UMAC","BK4603"],"gpt_icon":0},{"id":"2609594609","title":"AgEagle天线系统盘中异动 早盘快速上涨6.11%报1.029美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594609?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 22:31","pubTimestamp":1770388285,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时31分，AgEagle天线系统股票出现异动，股价快速拉升6.11%。截至发稿，该股报1.029美元/股，成交量8.7436万股，换手率0.20%，振幅1.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。AgEagle天线系统股票所在的电脑硬件行业中，整体涨幅为4.24%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc积极致力于设计和提供一流的无人机、传感器和软件，为客户解决重要问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622312697a53a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622312697a53a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","UAVS","RGTX","BK4603","RGTU","RGTZ","RGYY","BK4141","BK4602"],"gpt_icon":0},{"id":"2589384321","title":"美股ETF追踪 | 现货白银一度再创新高 2倍做多白银ETF涨近5% 推出15亿美元股票增发计划 2倍做空OKLO ETF涨近12% 量子计算概念表现疲软 2倍做空RGTI ETF涨近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589384321","media":"哈富证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589384321?lang=zh_cn&edition=fundamental","pubTime":"2025-12-06 06:52","pubTimestamp":1764975122,"startTime":"0","endTime":"0","summary":"美股ETF升幅榜Top5ProShares两倍做空MSCI巴西ETF  升12.58%，成交额137.83万美元。消息面上，量子计算概念全线走低，RGTI跌超6%。2倍做空OKLO ETF-Defiance  升11.89%，成交额2109.37万美元。此前，公司宣布推出15亿美元“按市价发行”股票增发计划。美股ETF跌幅榜Top52倍做多CLSK ETF-Tradr  跌17.70%，成交2147.52万美元。2倍做多GLXY ETF-Leverage Shares  跌15.29%，成交额77.26万美元。2倍做多DOGECOIN ETF-21Shares  跌13.44%，成交额14.69万美元。消息面上，白银涨势不歇，现货白银一度突破59美元再创新高。美国天然气ETF 升4.53%，成交额4.06亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072512952d8153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072512952d8153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","QQQ","SPY","AGQ","BK4550","BK4602","BK4585","BK4539","BK4141","BK4534","BK4561","BK4593","BK4588","BK4606","OKLS","RGTZ","TQQQ","BK4081"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}