| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
联掌门户US LZMH | 0.1736 | -84.07% | -0.9164 | 7,162.14万 | 1,947.33万 | 125.71% | 2,639.94万 | -85.89% | -86.22% | -87.51% | -89.54% |
Fitness Champs Holdings LimitedUS FCHL | 0.3584 | -76.88% | -1.1916 | 927.18万 | 427.78万 | 13.18% | 40.62万 | -81.81% | -85.54% | -90.11% | -89.67% |
QVC Group Inc.US QVCGP | 2.02 | -40.76% | -1.39 | 1,434.78万 | 1,818.39万 | 52.20% | 2,570.09万 | -25.46% | -39.34% | -51.21% | -44.51% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0953 | -40.73% | -0.0655 | 4.58亿 | 6,095.24万 | 48.85% | 351.36万 | -93.43% | -93.56% | -91.49% | -91.92% |
zSpace, Inc.US ZSPC | 0.0536 | -38.46% | -0.0335 | 1.34亿 | 940.16万 | 19.86% | 207.19万 | -27.27% | -62.31% | -89.51% | -88.62% |
LanzaTech GlobalUS LNZA | 22.57 | -37.13% | -13.33 | 18.03万 | 458.25万 | 40.59% | 2.28亿 | -16.87% | -5.13% | +64.17% | +64.03% |
巨龙在线US JLHL | 6.35 | -34.67% | -3.37 | 79.61万 | 688.73万 | 90.74% | 1.36亿 | +5.83% | +19.36% | +39.87% | +57.57% |
Capstone Holding CorpUS CAPS | 0.4038 | -24.45% | -0.1307 | 515.40万 | 216.98万 | 22.41% | 462.50万 | -23.62% | -48.74% | -42.80% | -44.53% |
Badger MeterUS BMI | 115.54 | -24.13% | -36.75 | 416.91万 | 5.02亿 | 8.78% | 33.72亿 | -25.57% | -22.15% | -32.09% | -33.75% |
2倍做空MSTR ETF-T-RexUS MSTZ | 6.41 | -23.78% | -2.00 | 5,020.12万 | 3.27亿 | 25.80% | 7,051.00万 | -44.26% | -38.54% | -53.07% | -62.62% |
2倍做空MSTR ETF-DefianceUS SMST | 33.50 | -23.69% | -10.40 | 94.42万 | 3,208.04万 | 25.69% | 2,153.97万 | -44.22% | -39.49% | -54.36% | -63.90% |
灿谷US CANG | 0.3700 | -23.55% | -0.1140 | 268.51万 | 145.59万 | 47.52% | 1.52亿 | -15.33% | -18.75% | -73.76% | -75.33% |
2倍做空MSTR ETF-GraniteSharesUS MSDD | 35.00 | -23.43% | -10.71 | 3.20万 | 111.12万 | 21.96% | 104.99万 | -44.01% | -38.63% | -53.14% | -60.67% |
Greenland Energy CoUS GLND | 6.10 | -23.37% | -1.86 | 121.39万 | 771.62万 | 13.94% | 1.59亿 | -20.57% | 0.00% | 0.00% | -58.78% |
Enveric BiosciencesUS ENVB | 1.82 | -22.55% | -0.53 | 116.48万 | 216.07万 | 10.64% | 343.53万 | -7.28% | -7.14% | -56.35% | -49.86% |
SOBR SAFE INC.US SOBR | 0.6150 | -22.00% | -0.1735 | 401.49万 | 303.26万 | 13.06% | 172.60万 | +18.25% | -25.30% | -71.13% | -71.26% |
Tradr 2X Short SMR Daily ETFUS SMZ | 29.45 | -21.17% | -7.91 | 45.15万 | 1,297.14万 | 28.04% | 206.15万 | -53.31% | -30.18% | 0.00% | +13.23% |
Nauticus Robotics, Inc.US KITT | 0.4051 | -20.26% | -0.1029 | 591.58万 | 244.45万 | 10.61% | 1,412.87万 | -8.16% | -35.12% | -55.50% | -47.22% |
2倍做多NFLX ETF-T-REXUS NFLU | 32.04 | -19.59% | -7.81 | 120.74万 | 3,870.71万 | 6.84% | 2,691.36万 | -12.51% | +9.69% | +20.27% | -1.23% |
2倍做多NFLX ETF-DirexionUS NFXL | 30.20 | -19.42% | -7.28 | 498.51万 | 1.50亿 | 6.74% | 1.36亿 | -12.21% | +8.67% | +19.94% | -1.47% |