美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空MSTR ETF-Defiance

33.50

-10.4000-23.69%

盘后：33.530.0309+0.09%19:59 EDT

成交量：94.42万

成交额：3,208.04万

市值：2,153.97万

市盈率：- -

高：41.00

开：40.76

低：29.72

收：43.90

52周最高：154.16

52周最低：17.59

股本：64.30万

流通股本：64.30万

量比：3.78

换手率：146.85%

股息：- -

股息率：- -

净资产收益率：0.43%

总资产收益率：2.18%

市净率：0.06

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

酷派集团(02369)：行使MSTR认购期权及出售上市证券

Strategy 拟将 STRC 优先股的股息支付频次提高至每半月一次

加密牛市重燃？比特币冲破7.8万美元、Strategy大涨16%，传统金融巨头加速入场抢筹

【比推每日新闻精选】伊朗议长：绝不放弃控制霍尔木兹海峡，特朗普妄言摧毁伊朗文明已失败；美股三大股指均涨超1%，纳指13连涨续创新高；纽交所提交规则修改提案，拟允许代币化证券上市交易；Strategy拟将STRC优先股分红改为半月一次

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":33.5,"timestamp":1776456000000,"preClose":43.9,"halted":0,"volume":944191,"hourTrading":{"tag":"盘后","latestPrice":33.5309,"preClose":33.5,"latestTime":"19:59 EDT","volume":33363,"amount":1122533.9563,"timestamp":1776470356636,"change":0.0309,"changeRate":0.000922,"amplitude":0.025161},"delay":0,"changeRate":-0.2369020501138952,"floatShares":642976,"shares":642976,"eps":0,"marketStatus":"未开盘","change":-10.4,"latestTime":"04-17 16:00:00 EDT","open":40.76,"high":41,"low":29.72,"amount":32080440.530813,"amplitude":0.256948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":0,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":43.9,"sharesOutstanding":482976,"nav":44.03,"aum":28310233.28,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":43.9,"latestTime":"09:29 EDT","volume":18663,"amount":780612.019371,"timestamp":1776432599999,"change":-3.3,"changeRate":-0.075171,"amplitude":0.104328},"postHourTrading":{"tag":"盘后","latestPrice":33.5309,"preClose":33.5,"latestTime":"19:59 EDT","volume":33363,"amount":1122533.9563,"timestamp":1776470356636,"change":0.0309,"changeRate":0.000922,"amplitude":0.025161},"volumeRatio":3.7757469476383627,"impliedVol":1.1695,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":642976,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":3.7757469476383627,"shares":642976,"dividePrice":0,"high":41,"amplitude":0.256948,"preClose":43.9,"low":29.72,"week52Low":17.59,"pbRate":"0.06","psRate":"0.10","week52High":154.1594,"institutionHeld":0,"latestPrice":33.5,"eps":0,"divideRate":0,"volume":944191,"delay":0,"ttmEps":0,"open":40.76,"prevYearClose":92.8,"prevWeekClose":60.06,"prevMonthClose":65.58,"prevQuarterClose":65.58,"fiveDayClose":60.06,"twentyDayClose":55.36,"sixtyDayClose":73.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628762889","title":"酷派集团(02369)：行使MSTR认购期权及出售上市证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2628762889","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628762889?lang=zh_cn&edition=fundamental","pubTime":"2026-04-19 20:33","pubTimestamp":1776601995,"startTime":"0","endTime":"0","summary":"于390份MSTR认购期权获行使后，Digital Tech须透过向相关持有人实物交付相关MSTR股份以换取支付相关每股MSTR股份150.00美元的行使价结算款项的方式结算390份MSTR认购期权。2026年4月17日，集团于公开市场向390份MSTR认购期权相关持有人出售3.9万股MSTR股份，价格为每股MSTR股份150.00美元，总代价约为585万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MTYY","BK1529","BK4596","3LMI.UK","MSTU","MSDD","MSTX","BK4023","07799","09799","IMST","MSII","MSST","BK1193","APED","MST","MSTK","BK4588","BK4595","BK4516","SMI3.UK","BK4600","07399","WNTR","09399","SMST","MSTY","MSTP","MSTZ","LMI3.UK","MSTW","MSTY.UK","MSOO","3SMI.UK","02369","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628973077","title":"Strategy 拟将 STRC 优先股的股息支付频次提高至每半月一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2628973077","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628973077?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 20:37","pubTimestamp":1776515838,"startTime":"0","endTime":"0","summary":" ChainCatcher消息，据 The Block 报道，Strategy 提议更新其 STRC 优先股的股息支付计划，从每月一次改为每月两次。\n\n根据声明，Strategy 将于 6 月 8 日召开年度股东大会，届时将结束对 Stretch 更新提案的投票。如果获得批准，新的半月支付计划的首次股权登记日为 6 月 30 日，预计首次付款将于 7 月 15 日支付。\n\n该公司表示，这一变化可能“减少再投资滞后、提高流动性、提升市场效率并增强价格稳定性”。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259495","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","SMI3.UK","MSTW","07799","STRC","BK4588","MSTX","STRF","APED","BK4585","BK4161","3LMI.UK","BK4516","BK4596","WNTR","MST","09399","MSDD","MSTZ","MSII","BK4600","MSTU","MSOO","09799","3SMI.UK","LMI3.UK","MSST","SMST","MSTP","BK4595","MSTY","MSTY.UK","07399","IMST","MTYY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628738853","title":"加密牛市重燃？比特币冲破7.8万美元、Strategy大涨16%，传统金融巨头加速入场抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2628738853","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628738853?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 07:54","pubTimestamp":1776470094,"startTime":"0","endTime":"0","summary":"盘中，比特币一度上涨4.1%，触及78302.73美元，随后略微回吐部分涨幅。受此影响，Strategy股价周五一度大涨16%，创下自2月6日以来最大单日涨幅。整体来看，中东局势缓和、机构买盘支撑以及传统金融机构持续入场，正在共同改善加密市场的风险偏好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/比特币-1016975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBTmain","YBIT","03008","BITU","HODL","WNTR","BITX","BITI","09042","BTCZ","SMST","09439","BETE","MSTP","BITQ","BITC","BTCO","FBTC","03439","MSBT","SBIT","GDLC","BTCI","STCE","WGMI","BTF","BETH","09008","03042","BKCH","MNRS","BITW","LFGY","BTGD","BRRR","DAPP","ARKB","STRF","NGHT","BTFX","YBTC","MSTU","BTCL","MSTR","MAXI","BITB","CBTJ","IBIT","BEGS","GBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628780298","title":"【比推每日新闻精选】伊朗议长：绝不放弃控制霍尔木兹海峡，特朗普妄言摧毁伊朗文明已失败；美股三大股指均涨超1%，纳指13连涨续创新高；纽交所提交规则修改提案，拟允许代币化证券上市交易；Strategy拟将STRC优先股分红改为半月一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2628780298","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628780298?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 07:19","pubTimestamp":1776467986,"startTime":"0","endTime":"0","summary":"比推消息，伊朗伊斯兰议会议长卡利巴夫17日在社交媒体发文称，霍尔木兹海峡的控制权属于伊朗，这一事实已为美方所接受。伊朗绝不会放弃对霍尔木兹海峡的管辖。卡利巴夫说，美国总统特朗普“极度渴望”同伊朗达成协议，这恰恰表明其妄图摧毁伊朗文明的计划已失败。卡利巴夫表示，目前，美方尚未在对伊朗的海上封锁中采取任何军事举措，伊朗对此也绝不会纵容。比推消息，美股周五收盘，道指初步收涨1.79%，标普500指数涨1.2%，纳指涨1.52%。","market":"hk","thumbnail":"https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png","type":0,"news_type":0,"thumbnails":["https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7631098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4595","BK4593","BK4561","MSTU","MSDD","META","NFLX","QQQY","SMST","09399","BK4161","QQQE","MSII","BK4588","MSTR","BK4596","MSST","ONEQ","BK4516","QQQJ","FTEC","MSTW","QQQA","QYLG","PSQ","09799","BABA","BK4585","BTC.USD.CC","3SMI.UK","IYW","WNTR","09988","07799","07399","APED","BK4550","MSTZ","NDX","IMST","BK4534","JEPQ","QDTE","STRC","MSTK","MSOO","MSTP","LMI3.UK","QID","QLD","TECL","TSLA","AAPL","3LMI.UK","MSTX","SMI3.UK","GPIQ","BK4023","TQQY","NVIW.SI","BK4600","BK1147","NQmain","MSTY","MSTY.UK","MNQmain","BK4581","MST","MTYY","IBIT","QQQM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}