美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nauticus Robotics, Inc.

0.8664

-0.0736-7.83%

盘前：0.91000.0436+5.03%05:50 EDT

成交量：100.09万

成交额：87.50万

市值：3,045.78万

市盈率：-0.03

高：0.9300

开：0.9000

低：0.8401

收：0.9400

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nauticus Robotics, Inc.盘中异动急速跳水5.32%

Nauticus Robotics, Inc.盘中异动快速下跌5.71%报0.990美元

Nauticus Robotics, Inc.盘中异动早盘急速上涨5.12%

Nauticus Robotics, Inc.盘中异动股价大涨6.26%报0.900美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KITT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","market":"US","secType":"STK","nameCN":"Nauticus Robotics, Inc.","latestPrice":0.8664,"timestamp":1745265600000,"preClose":0.94,"halted":0,"volume":1000900,"hourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.8664,"latestTime":"05:50 EDT","volume":1254,"amount":1126.04895018,"timestamp":1745315401154},"delay":0,"floatShares":1762400,"shares":35154439,"eps":-32.333084,"marketStatus":"盘前交易","change":-0.0736,"latestTime":"04-22 07:10:48 EDT","open":0.9,"high":0.93,"low":0.8401,"amount":874990.042934,"amplitude":0.095638,"askPrice":0.91,"askSize":5,"bidPrice":0.85,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-32.333084,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8664,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.8664,"latestTime":"05:50 EDT","volume":1254,"amount":1126.04895018,"timestamp":1745315401154},"postHourTrading":{"tag":"盘后","latestPrice":0.8759,"preClose":0.8664,"latestTime":"19:59 EDT","volume":13745,"amount":11988.8971,"timestamp":1745279977528},"volumeRatio":1.2451383749268152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","floatShares":1762400,"roa":"-59.17%","roe":"-1076.89%","lyrEps":-44.56674,"volumeRatio":1.2451383749268152,"shares":35154439,"dividePrice":0,"high":0.93,"amplitude":0.095638,"preClose":0.94,"low":0.8401,"week52Low":0.82,"pbRate":"-1.49","psRate":"16.85","week52High":14.85,"institutionHeld":0,"latestPrice":0.8664,"committee":0.904762,"eps":-32.333084,"divideRate":0,"volume":1000900,"delay":0,"ttmEps":-32.333084,"open":0.9,"prevYearClose":1.55,"prevWeekClose":0.94,"prevMonthClose":0.9189,"prevQuarterClose":0.9189,"fiveDayClose":1.06,"twentyDayClose":1.19,"sixtyDayClose":2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KITT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KITT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529802303","title":"Nauticus Robotics, Inc.盘中异动 急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时36分，Nauticus Robotics, Inc.股票出现波动，股价急速下挫5.32%。截至发稿，该股报0.890美元/股，成交量25.0056万股，换手率0.71%，振幅4.26%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体跌幅为0.39%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Safe Pro Group Inc.、Parazero Technologies Ltd.涨幅较大，Kwesst Micro Systems Inc.、Parazero Technologies Ltd.、Nauticus Robotics, Inc.较为活跃，换手率分别为1.40%、0.85%、0.71%，振幅较大的相关个股有Kwesst Micro Systems Inc.、CPI航空、Satellogic Inc.，振幅分别为8.30%、5.88%、4.63%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 为海洋工业开发自主机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213649a6c27231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213649a6c27231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITT","KITTW","BK4149","BK4604"],"gpt_icon":0},{"id":"2527844342","title":"Nauticus Robotics, Inc.盘中异动 快速下跌5.71%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844342?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:21","pubTimestamp":1744726868,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时21分，Nauticus Robotics, Inc.股票出现异动，股价急速跳水5.71%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为0.94%。其相关个股中，Rocket Lab Usa, Inc.、Redwire Corporation、Xti Aerospace, Inc.涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、Rocket Lab Usa, Inc.较为活跃，换手率分别为3.98%、3.54%、2.94%，振幅较大的相关个股有Kwesst Micro Systems Inc C/Wts 09/12/2027 、Satellogic Inc C/Wts 25/01/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为51.56%、29.58%、19.95%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 为海洋工业开发自主机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222108a6bb58cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222108a6bb58cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITT","BK4604","KITTW","BK4149"],"gpt_icon":0},{"id":"2526777698","title":"Nauticus Robotics, Inc.盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526777698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526777698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:59","pubTimestamp":1744379956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时59分，Nauticus Robotics, Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报0.988美元/股，成交量18.1675万股，换手率2.84%，振幅4.51%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为0.85%。其相关个股中，Parazero Technologies Ltd.、Nauticus Robotics, Inc.、Hyperscale Data, Inc.涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为2.84%、0.71%、0.70%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Hyperscale Data, Inc.、Draganfly Inc.，振幅分别为19.00%、7.28%、7.17%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 为海洋工业开发自主机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121591694d2fd64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121591694d2fd64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITT","BK4604","KITTW","BK4149"],"gpt_icon":0},{"id":"2526786315","title":"Nauticus Robotics, Inc.盘中异动 股价大涨6.26%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526786315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526786315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220207,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Nauticus Robotics, Inc.股票出现波动，股价快速拉升6.26%。截至发稿，该股报0.900美元/股，成交量46.9318万股，换手率7.32%，振幅4.72%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为4.19%。其相关个股中，Redwire Corporation、Rocket Lab Usa, Inc.、Planet Labs Pbc涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Triumph Group, Inc.较为活跃，换手率分别为7.32%、6.38%、3.96%，振幅较大的相关个股有Redwire Corporation、Howmet Aerospace Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 ，振幅分别为22.71%、20.85%、19.86%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 为海洋工业开发自主机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001364894d0fb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001364894d0fb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITTW","BK4604","BK4149","KITT"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KITT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"KITT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-1.87},{"market":"US","date":"2024-11-12","symbol":"KITT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-4.27},{"market":"US","date":"2024-08-13","symbol":"KITT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-4.6},{"market":"US","date":"2024-07-23","symbol":"KITT","defaultRemindTime":1721741400000,"type":"split","dateTimestamp":1721707200000,"forFactor":36,"toFactor":1,"ratio":36},{"market":"US","date":"2024-05-13","symbol":"KITT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KITT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KITT","date":"2025-04-21","current":-0.244948,"percent":0.760563,"low":-17.468709,"twenty":-6.369257,"median":-0.820921,"eighty":-0.200967,"high":-0.075764,"avg":-2.724418,"sd":3.339429,"marketCap":33045172},"quantilePoints":[{"date":"2022-02-04","current":-1.059029,"twenty":-1.058306,"median":-1.057955,"eighty":-1.057742,"marketCap":6756931},{"date":"2022-02-11","current":-1.063261,"twenty":-1.061358,"median":-1.059556,"eighty":-1.057955,"marketCap":6783932},{"date":"2022-02-18","current":-1.068428,"twenty":-1.065823,"median":-1.061145,"eighty":-1.058091,"marketCap":6816902},{"date":"2022-02-25","current":-1.065409,"twenty":-1.067525,"median":-1.063261,"eighty":-1.058667,"marketCap":6797635},{"date":"2022-03-04","current":-1.06593,"twenty":-1.067206,"median":-1.064872,"eighty":-1.059661,"marketCap":6800960},{"date":"2022-03-11","current":-1.064335,"twenty":-1.066355,"median":-1.064345,"eighty":-1.060082,"marketCap":6790784},{"date":"2022-03-18","current":-1.064335,"twenty":-1.06593,"median":-1.064335,"eighty":-1.06072,"marketCap":6790784},{"date":"2022-03-25","current":-1.068588,"twenty":-1.067206,"median":-1.064345,"eighty":-1.061783,"marketCap":6817920},{"date":"2022-04-01","current":-0.452155,"twenty":-1.067525,"median":-1.06485,"eighty":-1.06072,"marketCap":6840030},{"date":"2022-04-08","current":-0.451705,"twenty":-1.067525,"median":-1.064335,"eighty":-1.058057,"marketCap":6833224},{"date":"2022-04-14","current":-0.451255,"twenty":-1.067312,"median":-1.064335,"eighty":-0.69405,"marketCap":6826418},{"date":"2022-04-22","current":-0.451705,"twenty":-1.066819,"median":-1.064335,"eighty":-0.452152,"marketCap":6833224},{"date":"2022-04-29","current":-0.452155,"twenty":-1.066557,"median":-1.063272,"eighty":-0.452152,"marketCap":6840030},{"date":"2022-05-06","current":-0.451705,"twenty":-1.066306,"median":-1.061676,"eighty":-0.451885,"marketCap":6833224},{"date":"2022-05-13","current":-0.451255,"twenty":-1.06593,"median":-1.060082,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-20","current":-0.451255,"twenty":-1.065722,"median":-1.05804,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-27","current":-0.399726,"twenty":-1.065405,"median":-1.056892,"eighty":-0.451435,"marketCap":6840098},{"date":"2022-06-03","current":-0.400319,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6850239},{"date":"2022-06-10","current":-0.400522,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853710},{"date":"2022-06-17","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853642},{"date":"2022-06-24","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.400518,"marketCap":6853642},{"date":"2022-07-01","current":-0.400916,"twenty":-1.065355,"median":-0.452155,"eighty":-0.400518,"marketCap":6860448},{"date":"2022-07-08","current":-0.401313,"twenty":-1.064547,"median":-0.452155,"eighty":-0.400518,"marketCap":6867254},{"date":"2022-07-15","current":-0.405529,"twenty":-1.064337,"median":-0.45215,"eighty":-0.400521,"marketCap":6939397},{"date":"2022-07-22","current":-0.405688,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400741,"marketCap":6942120},{"date":"2022-07-29","current":-0.404893,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400889,"marketCap":6928508},{"date":"2022-08-05","current":-0.40887,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400915,"marketCap":6996568},{"date":"2022-08-12","current":-0.40887,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6996568},{"date":"2022-08-19","current":-0.406484,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6955732},{"date":"2022-08-26","current":-0.407677,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6976150},{"date":"2022-09-02","current":-0.422,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":7221234},{"date":"2022-09-09","current":-0.242618,"twenty":-1.063697,"median":-0.451255,"eighty":-0.400916,"marketCap":4151660},{"date":"2022-09-16","current":-15.836347,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":307130024},{"date":"2022-09-23","current":-10.967036,"twenty":-1.064339,"median":-0.451255,"eighty":-0.400916,"marketCap":212694629},{"date":"2022-09-30","current":-8.795264,"twenty":-1.065398,"median":-0.451255,"eighty":-0.400916,"marketCap":170575290},{"date":"2022-10-07","current":-11.523988,"twenty":-1.06593,"median":-0.451255,"eighty":-0.400916,"marketCap":223496156},{"date":"2022-10-14","current":-11.986897,"twenty":-1.067206,"median":-0.451705,"eighty":-0.401154,"marketCap":232473803},{"date":"2022-10-21","current":-9.599263,"twenty":-1.067886,"median":-0.451705,"eighty":-0.401313,"marketCap":186168045},{"date":"2022-10-28","current":-8.039992,"twenty":-1.068588,"median":-0.451705,"eighty":-0.401552,"marketCap":155927550},{"date":"2022-11-04","current":-8.551628,"twenty":-7.815847,"median":-0.45215,"eighty":-0.401711,"marketCap":165850213},{"date":"2022-11-11","current":-9.0389,"twenty":-8.049737,"median":-0.452155,"eighty":-0.403143,"marketCap":175300367},{"date":"2022-11-18","current":-6.956821,"twenty":-8.039992,"median":-0.452155,"eighty":-0.404336,"marketCap":168212744},{"date":"2022-11-25","current":-7.30857,"twenty":-8.00101,"median":-0.452155,"eighty":-0.404497,"marketCap":176717883},{"date":"2022-12-02","current":-6.995904,"twenty":-7.903555,"median":-0.452155,"eighty":-0.404577,"marketCap":169157760},{"date":"2022-12-09","current":-9.555858,"twenty":-8.078973,"median":-0.452155,"eighty":-0.404774,"marketCap":231056270},{"date":"2022-12-16","current":-9.360442,"twenty":-8.259264,"median":-0.452344,"eighty":-0.404893,"marketCap":226331193},{"date":"2022-12-23","current":-8.50061,"twenty":-8.462544,"median":-1.057955,"eighty":-0.404893,"marketCap":205540853},{"date":"2022-12-30","current":-7.30857,"twenty":-8.404937,"median":-1.058577,"eighty":-0.404893,"marketCap":176717883},{"date":"2023-01-06","current":-6.683238,"twenty":-8.402902,"median":-1.060082,"eighty":-0.404893,"marketCap":161597636},{"date":"2023-01-13","current":-6.937279,"twenty":-8.283628,"median":-1.062208,"eighty":-0.404893,"marketCap":167740237},{"date":"2023-01-20","current":-6.741863,"twenty":-8.264137,"median":-1.063272,"eighty":-0.404893,"marketCap":163015159},{"date":"2023-01-27","current":-6.761405,"twenty":-8.259264,"median":-1.064335,"eighty":-0.405294,"marketCap":163487667},{"date":"2023-02-03","current":-6.937279,"twenty":-8.181301,"median":-1.064335,"eighty":-0.405502,"marketCap":167740237},{"date":"2023-02-10","current":-7.347654,"twenty":-8.103337,"median":-1.064335,"eighty":-0.405656,"marketCap":177662898},{"date":"2023-02-17","current":-7.445362,"twenty":-8.088719,"median":-1.065355,"eighty":-0.406006,"marketCap":180025437},{"date":"2023-02-24","current":-7.249945,"twenty":-8.074101,"median":-1.065398,"eighty":-0.406325,"marketCap":175300360},{"date":"2023-03-03","current":-6.956821,"twenty":-8.049737,"median":-1.065403,"eighty":-0.406484,"marketCap":168212744},{"date":"2023-03-10","current":-5.647532,"twenty":-8.039992,"median":-1.06593,"eighty":-0.406484,"marketCap":136554728},{"date":"2023-03-17","current":-5.921114,"twenty":-7.981519,"median":-1.066775,"eighty":-0.406484,"marketCap":143169836},{"date":"2023-03-24","current":-6.057906,"twenty":-7.884065,"median":-1.067525,"eighty":-0.406723,"marketCap":146477390},{"date":"2023-03-31","current":-4.977316,"twenty":-7.828025,"median":-1.067976,"eighty":-0.40724,"marketCap":140661793},{"date":"2023-04-06","current":-5.019142,"twenty":-7.812594,"median":-1.068428,"eighty":-0.407518,"marketCap":141843825},{"date":"2023-04-14","current":-4.115697,"twenty":-7.76524,"median":-1.068588,"eighty":-0.407677,"marketCap":116311936},{"date":"2023-04-21","current":-4.349923,"twenty":-7.63687,"median":-1.068588,"eighty":-0.407677,"marketCap":122931315},{"date":"2023-04-28","current":-3.848009,"twenty":-7.597786,"median":-3.831278,"eighty":-0.407757,"marketCap":108746932},{"date":"2023-05-05","current":-4.015314,"twenty":-7.492262,"median":-3.931661,"eighty":-0.408075,"marketCap":113475060},{"date":"2023-05-12","current":-3.864739,"twenty":-7.441454,"median":-3.873105,"eighty":-0.408155,"marketCap":109219745},{"date":"2023-05-19","current":-2.571356,"twenty":-7.421912,"median":-3.831279,"eighty":-0.408473,"marketCap":89834422},{"date":"2023-05-26","current":-2.338906,"twenty":-7.40237,"median":-3.814548,"eighty":-0.408552,"marketCap":81713409},{"date":"2023-06-02","current":-2.719659,"twenty":-7.386737,"median":-3.496669,"eighty":-0.40887,"marketCap":95015592},{"date":"2023-06-09","current":-2.678864,"twenty":-7.386737,"median":-2.787892,"eighty":-0.40887,"marketCap":93590358},{"date":"2023-06-16","current":-2.970003,"twenty":-7.347654,"median":-2.828566,"eighty":-0.40887,"marketCap":103761777},{"date":"2023-06-23","current":-2.692462,"twenty":-7.347654,"median":-2.821766,"eighty":-0.40887,"marketCap":94065436},{"date":"2023-06-30","current":-2.814847,"twenty":-7.341791,"median":-2.801369,"eighty":-0.410066,"marketCap":98341137},{"date":"2023-07-07","current":-2.86924,"twenty":-7.333975,"median":-2.86244,"eighty":-0.412452,"marketCap":100241449},{"date":"2023-07-14","current":-2.814847,"twenty":-7.320295,"median":-2.855641,"eighty":-0.41595,"marketCap":98341137},{"date":"2023-07-21","current":-2.678864,"twenty":-7.30857,"median":-2.86244,"eighty":-0.417938,"marketCap":93590358},{"date":"2023-07-28","current":-2.638069,"twenty":-7.296845,"median":-2.842043,"eighty":-0.41985,"marketCap":92165124},{"date":"2023-08-04","current":-2.651667,"twenty":-7.27535,"median":-2.808047,"eighty":-0.433702,"marketCap":92640202},{"date":"2023-08-11","current":-2.461291,"twenty":-7.269487,"median":-2.78765,"eighty":-0.451255,"marketCap":85989110},{"date":"2023-08-18","current":-6.468578,"twenty":-7.269487,"median":-2.808047,"eighty":-0.451255,"marketCap":96154371},{"date":"2023-08-25","current":-6.53561,"twenty":-7.26167,"median":-2.842043,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-09-01","current":-6.770222,"twenty":-7.249945,"median":-2.86244,"eighty":-0.451255,"marketCap":100638254},{"date":"2023-09-08","current":-6.937802,"twenty":-7.249945,"median":-2.882838,"eighty":-0.451255,"marketCap":103129300},{"date":"2023-09-15","current":-6.70319,"twenty":-7.249945,"median":-2.910035,"eighty":-0.451255,"marketCap":99641836},{"date":"2023-09-22","current":-6.636158,"twenty":-7.249945,"median":-2.923633,"eighty":-0.451255,"marketCap":98645417},{"date":"2023-09-29","current":-5.898807,"twenty":-7.246037,"median":-2.950293,"eighty":-0.451255,"marketCap":87684815},{"date":"2023-10-06","current":-6.53561,"twenty":-7.230404,"median":-2.978026,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-10-13","current":-6.101372,"twenty":-7.222587,"median":-3.385975,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-20","current":-6.101372,"twenty":-7.183504,"median":-3.672339,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-27","current":-6.067848,"twenty":-7.167871,"median":-3.814548,"eighty":-0.451255,"marketCap":90197581},{"date":"2023-11-03","current":-6.342745,"twenty":-7.133495,"median":-3.822913,"eighty":-0.451435,"marketCap":94283880},{"date":"2023-11-10","current":-6.034324,"twenty":-7.092858,"median":-3.864739,"eighty":-0.451705,"marketCap":89699252},{"date":"2023-11-17","current":-4.168369,"twenty":-7.066254,"median":-3.931661,"eighty":-0.451705,"marketCap":80729327},{"date":"2023-11-24","current":-4.314518,"twenty":-7.051293,"median":-3.948392,"eighty":-0.451705,"marketCap":83559826},{"date":"2023-12-01","current":-3.487784,"twenty":-7.037677,"median":-3.965122,"eighty":-0.451705,"marketCap":67548362},{"date":"2023-12-08","current":-2.531873,"twenty":-7.02717,"median":-3.931661,"eighty":-0.451705,"marketCap":49035107},{"date":"2023-12-15","current":-1.963752,"twenty":-6.991996,"median":-3.864739,"eighty":-0.451705,"marketCap":38032229},{"date":"2023-12-22","current":-1.902005,"twenty":-6.976363,"median":-3.827462,"eighty":-0.451706,"marketCap":36836373},{"date":"2023-12-29","current":-1.834316,"twenty":-6.976363,"median":-3.814548,"eighty":-0.451708,"marketCap":35525435},{"date":"2024-01-05","current":-1.387363,"twenty":-6.974345,"median":-3.814548,"eighty":-0.451885,"marketCap":26869237},{"date":"2024-01-12","current":-1.375479,"twenty":-6.965519,"median":-3.487784,"eighty":-0.45215,"marketCap":26639072},{"date":"2024-01-19","current":-0.979421,"twenty":-6.956821,"median":-3.385975,"eighty":-0.452151,"marketCap":18968580},{"date":"2024-01-26","current":-1.162853,"twenty":-6.956821,"median":-2.978026,"eighty":-0.452155,"marketCap":22521124},{"date":"2024-02-02","current":-1.123066,"twenty":-6.953017,"median":-2.970003,"eighty":-0.452155,"marketCap":21750572},{"date":"2024-02-09","current":-0.89649,"twenty":-6.937697,"median":-2.923633,"eighty":-0.452155,"marketCap":17362430},{"date":"2024-02-16","current":-0.754653,"twenty":-6.937279,"median":-2.923633,"eighty":-0.452155,"marketCap":14615464},{"date":"2024-02-23","current":-0.7221,"twenty":-6.937279,"median":-2.896436,"eighty":-0.452155,"marketCap":13985012},{"date":"2024-03-01","current":-0.723392,"twenty":-6.937279,"median":-2.86924,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-03-08","current":-0.661387,"twenty":-6.917738,"median":-2.855641,"eighty":-0.452155,"marketCap":12809170},{"date":"2024-03-15","current":-0.646144,"twenty":-6.878654,"median":-2.828981,"eighty":-0.452155,"marketCap":12513959},{"date":"2024-03-22","current":-0.608683,"twenty":-6.87077,"median":-2.814847,"eighty":-0.452155,"marketCap":11788440},{"date":"2024-03-28","current":-0.725976,"twenty":-6.861444,"median":-2.787892,"eighty":-0.452155,"marketCap":14060066},{"date":"2024-04-05","current":-0.723392,"twenty":-6.859113,"median":-2.78765,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-04-12","current":-0.269617,"twenty":-6.843479,"median":-2.760453,"eighty":-0.452155,"marketCap":13665989},{"date":"2024-04-19","current":-0.27562,"twenty":-6.823938,"median":-2.719659,"eighty":-0.452155,"marketCap":13970229},{"date":"2024-04-26","current":-0.244383,"twenty":-6.804396,"median":-2.719659,"eighty":-0.452154,"marketCap":12386937},{"date":"2024-05-03","current":-0.237175,"twenty":-6.784854,"median":-2.699609,"eighty":-0.451705,"marketCap":12021610},{"date":"2024-05-10","current":-0.195494,"twenty":-6.772367,"median":-2.692462,"eighty":-0.451705,"marketCap":9908947},{"date":"2024-05-17","current":-0.324586,"twenty":-6.770222,"median":-2.678864,"eighty":-0.451255,"marketCap":11728704},{"date":"2024-05-24","current":-0.249217,"twenty":-6.770222,"median":-2.651667,"eighty":-0.451255,"marketCap":9005301},{"date":"2024-05-31","current":-0.236877,"twenty":-6.764932,"median":-2.651667,"eighty":-0.451255,"marketCap":8559395},{"date":"2024-06-07","current":-0.293721,"twenty":-6.761405,"median":-2.617671,"eighty":-0.420566,"marketCap":10613401},{"date":"2024-06-14","current":-0.486534,"twenty":-6.753588,"median":-2.590475,"eighty":-0.417938,"marketCap":17580580},{"date":"2024-06-21","current":-0.417116,"twenty":-6.740832,"median":-2.577516,"eighty":-0.417779,"marketCap":15072198},{"date":"2024-06-28","current":-0.447126,"twenty":-6.738769,"median":-2.570717,"eighty":-0.418098,"marketCap":16156607},{"date":"2024-07-05","current":-0.405597,"twenty":-6.730003,"median":-2.551104,"eighty":-0.413476,"marketCap":14655960},{"date":"2024-07-12","current":-0.402565,"twenty":-6.713245,"median":-2.474889,"eighty":-0.40887,"marketCap":14546423},{"date":"2024-07-15","current":-0.398321,"twenty":-6.709893,"median":-2.46809,"eighty":-0.40887,"marketCap":14393072},{"date":"2024-08-02","current":-0.255982,"twenty":-6.706542,"median":-2.461291,"eighty":-0.40887,"marketCap":9249741},{"date":"2024-08-09","current":-0.161673,"twenty":-6.70319,"median":-2.406898,"eighty":-0.408075,"marketCap":5841941},{"date":"2024-08-16","current":-0.095908,"twenty":-6.70319,"median":-2.341288,"eighty":-0.407637,"marketCap":5963648},{"date":"2024-08-23","current":-0.148056,"twenty":-6.70319,"median":-1.995917,"eighty":-0.406484,"marketCap":9206267},{"date":"2024-08-30","current":-0.136092,"twenty":-6.70319,"median":-1.932491,"eighty":-0.40567,"marketCap":8462326},{"date":"2024-09-06","current":-0.106181,"twenty":-6.70319,"median":-1.902005,"eighty":-0.405475,"marketCap":6602474},{"date":"2024-09-13","current":-0.115154,"twenty":-6.691219,"median":-1.885857,"eighty":-0.404893,"marketCap":7160430},{"date":"2024-09-20","current":-0.126371,"twenty":-6.6751,"median":-1.834316,"eighty":-0.404616,"marketCap":7857874},{"date":"2024-09-27","current":-0.109172,"twenty":-6.669674,"median":-1.461381,"eighty":-0.402223,"marketCap":6788459},{"date":"2024-10-04","current":-0.103938,"twenty":-6.666087,"median":-1.361528,"eighty":-0.401154,"marketCap":6462985},{"date":"2024-10-11","current":-0.092722,"twenty":-6.651971,"median":-1.280146,"eighty":-0.400916,"marketCap":5765541},{"date":"2024-10-18","current":-0.099452,"twenty":-6.639357,"median":-1.188688,"eighty":-0.400686,"marketCap":6184007},{"date":"2024-10-25","current":-0.099452,"twenty":-6.636158,"median":-1.160398,"eighty":-0.400518,"marketCap":6184007},{"date":"2024-10-31","current":-0.102443,"twenty":-6.623724,"median":-1.125004,"eighty":-0.400518,"marketCap":6369993},{"date":"2024-11-08","current":-0.098704,"twenty":-6.605072,"median":-1.094647,"eighty":-0.400399,"marketCap":6137511},{"date":"2024-11-15","current":-0.085735,"twenty":-6.589438,"median":-1.068588,"eighty":-0.40012,"marketCap":4789118},{"date":"2024-11-22","current":-0.121565,"twenty":-6.558172,"median":-1.068588,"eighty":-0.40012,"marketCap":6790505},{"date":"2024-11-29","current":-0.138796,"twenty":-6.54428,"median":-1.068428,"eighty":-0.399723,"marketCap":7753044},{"date":"2024-12-06","current":-0.122737,"twenty":-6.53561,"median":-1.067525,"eighty":-0.394926,"marketCap":6855998},{"date":"2024-12-13","current":-0.115855,"twenty":-6.528907,"median":-1.067525,"eighty":-0.37738,"marketCap":6471549},{"date":"2024-12-20","current":-0.098786,"twenty":-6.49924,"median":-1.066557,"eighty":-0.289852,"marketCap":5518117},{"date":"2024-12-27","current":-0.204179,"twenty":-6.487822,"median":-1.06593,"eighty":-0.279295,"marketCap":11405305},{"date":"2025-01-03","current":-0.182385,"twenty":-6.487822,"median":-1.065403,"eighty":-0.275884,"marketCap":10187885},{"date":"2025-01-10","current":-0.334946,"twenty":-6.487822,"median":-1.065398,"eighty":-0.276246,"marketCap":18709827},{"date":"2025-01-17","current":-0.254651,"twenty":-6.487822,"median":-1.065355,"eighty":-0.273682,"marketCap":14224594},{"date":"2025-01-24","current":-0.229415,"twenty":-6.480124,"median":-1.064335,"eighty":-0.269406,"marketCap":12814950},{"date":"2025-01-31","current":-0.178944,"twenty":-6.468578,"median":-1.064335,"eighty":-0.263517,"marketCap":9995661},{"date":"2025-02-07","current":-0.186973,"twenty":-6.450882,"median":-1.064335,"eighty":-0.255087,"marketCap":10444184},{"date":"2025-02-14","current":-0.192709,"twenty":-6.415837,"median":-1.063804,"eighty":-0.247768,"marketCap":10764558},{"date":"2025-02-21","current":-0.139943,"twenty":-6.40278,"median":-1.062734,"eighty":-0.245054,"marketCap":7817119},{"date":"2025-02-28","current":-0.118149,"twenty":-6.401547,"median":-1.060082,"eighty":-0.24215,"marketCap":6599699},{"date":"2025-03-07","current":-0.120443,"twenty":-6.401547,"median":-1.058577,"eighty":-0.238214,"marketCap":6727848},{"date":"2025-03-14","current":-0.117002,"twenty":-6.401547,"median":-1.057955,"eighty":-0.235357,"marketCap":6535624},{"date":"2025-03-21","current":-0.130767,"twenty":-6.401547,"median":-1.042331,"eighty":-0.23091,"marketCap":7304521},{"date":"2025-03-28","current":-0.11356,"twenty":-6.395352,"median":-0.979421,"eighty":-0.224283,"marketCap":6343400},{"date":"2025-04-04","current":-0.12159,"twenty":-6.37037,"median":-0.905661,"eighty":-0.213206,"marketCap":6791923},{"date":"2025-04-11","current":-0.107814,"twenty":-6.369564,"median":-0.864195,"eighty":-0.202344,"marketCap":6022385},{"date":"2025-04-17","current":-0.244948,"twenty":-6.369564,"median":-0.825442,"eighty":-0.200738,"marketCap":33045172},{"date":"2025-04-21","current":-0.244948,"twenty":-6.369257,"median":-0.820921,"eighty":-0.200967,"marketCap":33045172}],"updateTime":1745320248290}}}