美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nauticus Robotics, Inc.

0.9203

-0.0176-1.88%

盘后：0.94000.0197+2.14%19:59 EDT

成交量：100.98万

成交额：92.31万

市值：3,432.68万

市盈率：-0.13

高：0.9300

开：0.9150

低：0.9000

收：0.9379

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nauticus Robotics, Inc.盘中异动股价大跌5.34%报0.932美元

Nauticus Robotics, Inc.盘中异动临近午盘股价大涨5.00%

Nauticus Robotics, Inc.盘中异动大幅下挫5.17%

Nauticus Robotics, Inc.盘中异动股价大涨5.05%报1.15美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KITT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","market":"US","secType":"STK","nameCN":"Nauticus Robotics, Inc.","latestPrice":0.9203,"timestamp":1754078400000,"preClose":0.9379,"halted":0,"volume":1009816,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9203,"latestTime":"19:59 EDT","volume":36017,"amount":33561.27515,"timestamp":1754092778031},"delay":0,"floatShares":32514898,"shares":37299589,"eps":-6.821354,"marketStatus":"休市中","change":-0.0176,"latestTime":"08-01 16:00:00 EDT","open":0.915,"high":0.93,"low":0.9,"amount":923079.5713672,"amplitude":0.031986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.821354,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9379,"preHourTrading":{"tag":"盘前","latestPrice":0.9099,"preClose":0.9379,"latestTime":"09:26 EDT","volume":57315,"amount":52403.05463595,"timestamp":1754054801899},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9203,"latestTime":"19:59 EDT","volume":36017,"amount":33561.27515,"timestamp":1754092778031},"volumeRatio":0.751151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITT\",,,,,undefined,":{"symbol":"KITT","floatShares":32514898,"roa":"-37.59%","roe":"-1076.89%","lyrEps":-36.727311,"volumeRatio":0.751151,"shares":37299589,"dividePrice":0,"high":0.93,"amplitude":0.031986,"preClose":0.9379,"low":0.9,"week52Low":0.82,"pbRate":"22.56","psRate":"22.76","week52High":6.04,"institutionHeld":0,"latestPrice":0.9203,"eps":-6.821354,"divideRate":0,"volume":1009816,"delay":0,"ttmEps":-6.821354,"open":0.915,"prevYearClose":1.55,"prevWeekClose":1.01,"prevMonthClose":0.9379,"prevQuarterClose":0.9046,"fiveDayClose":1.01,"twentyDayClose":0.906,"sixtyDayClose":0.916},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KITT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KITT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555057515","title":"Nauticus Robotics, Inc.盘中异动 股价大跌5.34%报0.932美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:08","pubTimestamp":1753798094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时08分，Nauticus Robotics, Inc.股票出现波动，股价急速下跌5.34%。截至发稿，该股报0.932美元/股，成交量108.988万股，换手率2.87%，振幅5.66%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为0.91%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922081594c1b464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922081594c1b464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4604","KITT","KITTW"],"gpt_icon":0},{"id":"2553224128","title":"Nauticus Robotics, Inc.盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:54","pubTimestamp":1753286090,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时54分，Nauticus Robotics, Inc.股票出现异动，股价大幅上涨5.00%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为1.18%。其相关个股中，直觉机器公司、Mobilicom Ltd C/Wts 31/08/2027 、Mobilicom Ltd涨幅较大，Defsec Technologies Inc.、Draganfly Inc.、维珍银河较为活跃，换手率分别为22.77%、21.40%、14.38%，振幅较大的相关个股有直觉机器公司、Defsec Technologies Inc C/Wts 01/09/2027 、维珍银河，振幅分别为16.40%、15.59%、14.76%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235450954eff5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235450954eff5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITT","BK4604","BK4149","KITTW"],"gpt_icon":0},{"id":"2553037414","title":"Nauticus Robotics, Inc.盘中异动 大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553037414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553037414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:11","pubTimestamp":1753114309,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时11分，Nauticus Robotics, Inc.股票出现异动，股价急速下挫5.17%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为0.14%。其相关个股中，Draganfly Inc.、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Momentus Inc C/Wts 15/05/2026 涨幅较大，Draganfly Inc.、Grabagun Digital Holdings Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为69.97%、25.66%、17.15%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Grabagun Digital Holdings Inc.、Safe Pro Group Inc.，振幅分别为45.74%、24.18%、18.53%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072200115097af04a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072200115097af04a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4149","KITTW","KITT"],"gpt_icon":0},{"id":"2552496864","title":"Nauticus Robotics, Inc.盘中异动 股价大涨5.05%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:11","pubTimestamp":1752847862,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时11分，Nauticus Robotics, Inc.股票出现波动，股价急速拉升5.05%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为1.17%。其相关个股中，Mobilicom Ltd C/Wts 31/08/2027 、Visionwave Holdings Inc C/Wts 14/07/2030、Grabagun Digital Holdings Inc.涨幅较大，Draganfly Inc.、Hyperscale Data, Inc.、Grabagun Digital Holdings Inc.较为活跃，换手率分别为67.93%、6.82%、6.30%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Mobilicom Ltd、Safe Pro Group Inc.，振幅分别为19.44%、13.02%、11.72%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221103a6b26711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718221103a6b26711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","KITT","BK4604","KITTW"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KITT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KITT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-04-15","symbol":"KITT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-1.87},{"market":"US","date":"2024-11-12","symbol":"KITT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-4.27},{"market":"US","date":"2024-08-13","symbol":"KITT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-4.6},{"market":"US","date":"2024-07-23","symbol":"KITT","defaultRemindTime":1721741400000,"type":"split","dateTimestamp":1721707200000,"forFactor":36,"toFactor":1,"ratio":36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KITT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KITT","date":"2025-07-31","current":-0.502542,"percent":0.53855,"low":-17.468709,"twenty":-6.03904,"median":-0.565106,"eighty":-0.096125,"high":-0.042034,"avg":-2.46404,"sd":3.260983,"marketCap":34994474},"quantilePoints":[{"date":"2022-02-04","current":-1.059029,"twenty":-1.058306,"median":-1.057955,"eighty":-1.057742,"marketCap":6756931},{"date":"2022-02-11","current":-1.063261,"twenty":-1.061358,"median":-1.059556,"eighty":-1.057955,"marketCap":6783932},{"date":"2022-02-18","current":-1.068428,"twenty":-1.065823,"median":-1.061145,"eighty":-1.058091,"marketCap":6816902},{"date":"2022-02-25","current":-1.065409,"twenty":-1.067525,"median":-1.063261,"eighty":-1.058667,"marketCap":6797635},{"date":"2022-03-04","current":-1.06593,"twenty":-1.067206,"median":-1.064872,"eighty":-1.059661,"marketCap":6800960},{"date":"2022-03-11","current":-1.064335,"twenty":-1.066355,"median":-1.064345,"eighty":-1.060082,"marketCap":6790784},{"date":"2022-03-18","current":-1.064335,"twenty":-1.06593,"median":-1.064335,"eighty":-1.06072,"marketCap":6790784},{"date":"2022-03-25","current":-1.068588,"twenty":-1.067206,"median":-1.064345,"eighty":-1.061783,"marketCap":6817920},{"date":"2022-04-01","current":-0.452155,"twenty":-1.067525,"median":-1.06485,"eighty":-1.06072,"marketCap":6840030},{"date":"2022-04-08","current":-0.451705,"twenty":-1.067525,"median":-1.064335,"eighty":-1.058057,"marketCap":6833224},{"date":"2022-04-14","current":-0.451255,"twenty":-1.067312,"median":-1.064335,"eighty":-0.69405,"marketCap":6826418},{"date":"2022-04-22","current":-0.451705,"twenty":-1.066819,"median":-1.064335,"eighty":-0.452152,"marketCap":6833224},{"date":"2022-04-29","current":-0.452155,"twenty":-1.066557,"median":-1.063272,"eighty":-0.452152,"marketCap":6840030},{"date":"2022-05-06","current":-0.451705,"twenty":-1.066306,"median":-1.061676,"eighty":-0.451885,"marketCap":6833224},{"date":"2022-05-13","current":-0.451255,"twenty":-1.06593,"median":-1.060082,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-20","current":-0.451255,"twenty":-1.065722,"median":-1.05804,"eighty":-0.451705,"marketCap":6826418},{"date":"2022-05-27","current":-0.399726,"twenty":-1.065405,"median":-1.056892,"eighty":-0.451435,"marketCap":6840098},{"date":"2022-06-03","current":-0.400319,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6850239},{"date":"2022-06-10","current":-0.400522,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853710},{"date":"2022-06-17","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.451255,"marketCap":6853642},{"date":"2022-06-24","current":-0.400518,"twenty":-1.065398,"median":-0.452155,"eighty":-0.400518,"marketCap":6853642},{"date":"2022-07-01","current":-0.400916,"twenty":-1.065355,"median":-0.452155,"eighty":-0.400518,"marketCap":6860448},{"date":"2022-07-08","current":-0.401313,"twenty":-1.064547,"median":-0.452155,"eighty":-0.400518,"marketCap":6867254},{"date":"2022-07-15","current":-0.405529,"twenty":-1.064337,"median":-0.45215,"eighty":-0.400521,"marketCap":6939397},{"date":"2022-07-22","current":-0.405688,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400741,"marketCap":6942120},{"date":"2022-07-29","current":-0.404893,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400889,"marketCap":6928508},{"date":"2022-08-05","current":-0.40887,"twenty":-1.064335,"median":-0.451705,"eighty":-0.400915,"marketCap":6996568},{"date":"2022-08-12","current":-0.40887,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6996568},{"date":"2022-08-19","current":-0.406484,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6955732},{"date":"2022-08-26","current":-0.407677,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":6976150},{"date":"2022-09-02","current":-0.422,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":7221234},{"date":"2022-09-09","current":-0.242618,"twenty":-1.063697,"median":-0.451255,"eighty":-0.400916,"marketCap":4151660},{"date":"2022-09-16","current":-15.836347,"twenty":-1.064335,"median":-0.451255,"eighty":-0.400916,"marketCap":307130024},{"date":"2022-09-23","current":-10.967036,"twenty":-1.064339,"median":-0.451255,"eighty":-0.400916,"marketCap":212694629},{"date":"2022-09-30","current":-8.795264,"twenty":-1.065398,"median":-0.451255,"eighty":-0.400916,"marketCap":170575290},{"date":"2022-10-07","current":-11.523988,"twenty":-1.06593,"median":-0.451255,"eighty":-0.400916,"marketCap":223496156},{"date":"2022-10-14","current":-11.986897,"twenty":-1.067206,"median":-0.451705,"eighty":-0.401154,"marketCap":232473803},{"date":"2022-10-21","current":-9.599263,"twenty":-1.067886,"median":-0.451705,"eighty":-0.401313,"marketCap":186168045},{"date":"2022-10-28","current":-8.039992,"twenty":-1.068588,"median":-0.451705,"eighty":-0.401552,"marketCap":155927550},{"date":"2022-11-04","current":-8.551628,"twenty":-7.815847,"median":-0.45215,"eighty":-0.401711,"marketCap":165850213},{"date":"2022-11-11","current":-9.0389,"twenty":-8.049737,"median":-0.452155,"eighty":-0.403143,"marketCap":175300367},{"date":"2022-11-18","current":-6.956821,"twenty":-8.039992,"median":-0.452155,"eighty":-0.404336,"marketCap":168212744},{"date":"2022-11-25","current":-7.30857,"twenty":-8.00101,"median":-0.452155,"eighty":-0.404497,"marketCap":176717883},{"date":"2022-12-02","current":-6.995904,"twenty":-7.903555,"median":-0.452155,"eighty":-0.404577,"marketCap":169157760},{"date":"2022-12-09","current":-9.555858,"twenty":-8.078973,"median":-0.452155,"eighty":-0.404774,"marketCap":231056270},{"date":"2022-12-16","current":-9.360442,"twenty":-8.259264,"median":-0.452344,"eighty":-0.404893,"marketCap":226331193},{"date":"2022-12-23","current":-8.50061,"twenty":-8.462544,"median":-1.057955,"eighty":-0.404893,"marketCap":205540853},{"date":"2022-12-30","current":-7.30857,"twenty":-8.404937,"median":-1.058577,"eighty":-0.404893,"marketCap":176717883},{"date":"2023-01-06","current":-6.683238,"twenty":-8.402902,"median":-1.060082,"eighty":-0.404893,"marketCap":161597636},{"date":"2023-01-13","current":-6.937279,"twenty":-8.283628,"median":-1.062208,"eighty":-0.404893,"marketCap":167740237},{"date":"2023-01-20","current":-6.741863,"twenty":-8.264137,"median":-1.063272,"eighty":-0.404893,"marketCap":163015159},{"date":"2023-01-27","current":-6.761405,"twenty":-8.259264,"median":-1.064335,"eighty":-0.405294,"marketCap":163487667},{"date":"2023-02-03","current":-6.937279,"twenty":-8.181301,"median":-1.064335,"eighty":-0.405502,"marketCap":167740237},{"date":"2023-02-10","current":-7.347654,"twenty":-8.103337,"median":-1.064335,"eighty":-0.405656,"marketCap":177662898},{"date":"2023-02-17","current":-7.445362,"twenty":-8.088719,"median":-1.065355,"eighty":-0.406006,"marketCap":180025437},{"date":"2023-02-24","current":-7.249945,"twenty":-8.074101,"median":-1.065398,"eighty":-0.406325,"marketCap":175300360},{"date":"2023-03-03","current":-6.956821,"twenty":-8.049737,"median":-1.065403,"eighty":-0.406484,"marketCap":168212744},{"date":"2023-03-10","current":-5.647532,"twenty":-8.039992,"median":-1.06593,"eighty":-0.406484,"marketCap":136554728},{"date":"2023-03-17","current":-5.921114,"twenty":-7.981519,"median":-1.066775,"eighty":-0.406484,"marketCap":143169836},{"date":"2023-03-24","current":-6.057906,"twenty":-7.884065,"median":-1.067525,"eighty":-0.406723,"marketCap":146477390},{"date":"2023-03-31","current":-4.977316,"twenty":-7.828025,"median":-1.067976,"eighty":-0.40724,"marketCap":140661793},{"date":"2023-04-06","current":-5.019142,"twenty":-7.812594,"median":-1.068428,"eighty":-0.407518,"marketCap":141843825},{"date":"2023-04-14","current":-4.115697,"twenty":-7.76524,"median":-1.068588,"eighty":-0.407677,"marketCap":116311936},{"date":"2023-04-21","current":-4.349923,"twenty":-7.63687,"median":-1.068588,"eighty":-0.407677,"marketCap":122931315},{"date":"2023-04-28","current":-3.848009,"twenty":-7.597786,"median":-3.831278,"eighty":-0.407757,"marketCap":108746932},{"date":"2023-05-05","current":-4.015314,"twenty":-7.492262,"median":-3.931661,"eighty":-0.408075,"marketCap":113475060},{"date":"2023-05-12","current":-3.864739,"twenty":-7.441454,"median":-3.873105,"eighty":-0.408155,"marketCap":109219745},{"date":"2023-05-19","current":-2.571356,"twenty":-7.421912,"median":-3.831279,"eighty":-0.408473,"marketCap":89834422},{"date":"2023-05-26","current":-2.338906,"twenty":-7.40237,"median":-3.814548,"eighty":-0.408552,"marketCap":81713409},{"date":"2023-06-02","current":-2.719659,"twenty":-7.386737,"median":-3.496669,"eighty":-0.40887,"marketCap":95015592},{"date":"2023-06-09","current":-2.678864,"twenty":-7.386737,"median":-2.787892,"eighty":-0.40887,"marketCap":93590358},{"date":"2023-06-16","current":-2.970003,"twenty":-7.347654,"median":-2.828566,"eighty":-0.40887,"marketCap":103761777},{"date":"2023-06-23","current":-2.692462,"twenty":-7.347654,"median":-2.821766,"eighty":-0.40887,"marketCap":94065436},{"date":"2023-06-30","current":-2.814847,"twenty":-7.341791,"median":-2.801369,"eighty":-0.410066,"marketCap":98341137},{"date":"2023-07-07","current":-2.86924,"twenty":-7.333975,"median":-2.86244,"eighty":-0.412452,"marketCap":100241449},{"date":"2023-07-14","current":-2.814847,"twenty":-7.320295,"median":-2.855641,"eighty":-0.41595,"marketCap":98341137},{"date":"2023-07-21","current":-2.678864,"twenty":-7.30857,"median":-2.86244,"eighty":-0.417938,"marketCap":93590358},{"date":"2023-07-28","current":-2.638069,"twenty":-7.296845,"median":-2.842043,"eighty":-0.41985,"marketCap":92165124},{"date":"2023-08-04","current":-2.651667,"twenty":-7.27535,"median":-2.808047,"eighty":-0.433702,"marketCap":92640202},{"date":"2023-08-11","current":-2.461291,"twenty":-7.269487,"median":-2.78765,"eighty":-0.451255,"marketCap":85989110},{"date":"2023-08-18","current":-6.468578,"twenty":-7.269487,"median":-2.808047,"eighty":-0.451255,"marketCap":96154371},{"date":"2023-08-25","current":-6.53561,"twenty":-7.26167,"median":-2.842043,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-09-01","current":-6.770222,"twenty":-7.249945,"median":-2.86244,"eighty":-0.451255,"marketCap":100638254},{"date":"2023-09-08","current":-6.937802,"twenty":-7.249945,"median":-2.882838,"eighty":-0.451255,"marketCap":103129300},{"date":"2023-09-15","current":-6.70319,"twenty":-7.249945,"median":-2.910035,"eighty":-0.451255,"marketCap":99641836},{"date":"2023-09-22","current":-6.636158,"twenty":-7.249945,"median":-2.923633,"eighty":-0.451255,"marketCap":98645417},{"date":"2023-09-29","current":-5.898807,"twenty":-7.246037,"median":-2.950293,"eighty":-0.451255,"marketCap":87684815},{"date":"2023-10-06","current":-6.53561,"twenty":-7.230404,"median":-2.978026,"eighty":-0.451255,"marketCap":97150790},{"date":"2023-10-13","current":-6.101372,"twenty":-7.222587,"median":-3.385975,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-20","current":-6.101372,"twenty":-7.183504,"median":-3.672339,"eighty":-0.451255,"marketCap":90695910},{"date":"2023-10-27","current":-6.067848,"twenty":-7.167871,"median":-3.814548,"eighty":-0.451255,"marketCap":90197581},{"date":"2023-11-03","current":-6.342745,"twenty":-7.133495,"median":-3.822913,"eighty":-0.451435,"marketCap":94283880},{"date":"2023-11-10","current":-6.034324,"twenty":-7.092858,"median":-3.864739,"eighty":-0.451705,"marketCap":89699252},{"date":"2023-11-17","current":-4.168369,"twenty":-7.066254,"median":-3.931661,"eighty":-0.451705,"marketCap":80729327},{"date":"2023-11-24","current":-4.314518,"twenty":-7.051293,"median":-3.948392,"eighty":-0.451705,"marketCap":83559826},{"date":"2023-12-01","current":-3.487784,"twenty":-7.037677,"median":-3.965122,"eighty":-0.451705,"marketCap":67548362},{"date":"2023-12-08","current":-2.531873,"twenty":-7.02717,"median":-3.931661,"eighty":-0.451705,"marketCap":49035107},{"date":"2023-12-15","current":-1.963752,"twenty":-6.991996,"median":-3.864739,"eighty":-0.451705,"marketCap":38032229},{"date":"2023-12-22","current":-1.902005,"twenty":-6.976363,"median":-3.827462,"eighty":-0.451706,"marketCap":36836373},{"date":"2023-12-29","current":-1.834316,"twenty":-6.976363,"median":-3.814548,"eighty":-0.451708,"marketCap":35525435},{"date":"2024-01-05","current":-1.387363,"twenty":-6.974345,"median":-3.814548,"eighty":-0.451885,"marketCap":26869237},{"date":"2024-01-12","current":-1.375479,"twenty":-6.965519,"median":-3.487784,"eighty":-0.45215,"marketCap":26639072},{"date":"2024-01-19","current":-0.979421,"twenty":-6.956821,"median":-3.385975,"eighty":-0.452151,"marketCap":18968580},{"date":"2024-01-26","current":-1.162853,"twenty":-6.956821,"median":-2.978026,"eighty":-0.452155,"marketCap":22521124},{"date":"2024-02-02","current":-1.123066,"twenty":-6.953017,"median":-2.970003,"eighty":-0.452155,"marketCap":21750572},{"date":"2024-02-09","current":-0.89649,"twenty":-6.937697,"median":-2.923633,"eighty":-0.452155,"marketCap":17362430},{"date":"2024-02-16","current":-0.754653,"twenty":-6.937279,"median":-2.923633,"eighty":-0.452155,"marketCap":14615464},{"date":"2024-02-23","current":-0.7221,"twenty":-6.937279,"median":-2.896436,"eighty":-0.452155,"marketCap":13985012},{"date":"2024-03-01","current":-0.723392,"twenty":-6.937279,"median":-2.86924,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-03-08","current":-0.661387,"twenty":-6.917738,"median":-2.855641,"eighty":-0.452155,"marketCap":12809170},{"date":"2024-03-15","current":-0.646144,"twenty":-6.878654,"median":-2.828981,"eighty":-0.452155,"marketCap":12513959},{"date":"2024-03-22","current":-0.608683,"twenty":-6.87077,"median":-2.814847,"eighty":-0.452155,"marketCap":11788440},{"date":"2024-03-28","current":-0.725976,"twenty":-6.861444,"median":-2.787892,"eighty":-0.452155,"marketCap":14060066},{"date":"2024-04-05","current":-0.723392,"twenty":-6.859113,"median":-2.78765,"eighty":-0.452155,"marketCap":14010030},{"date":"2024-04-12","current":-0.269617,"twenty":-6.843479,"median":-2.760453,"eighty":-0.452155,"marketCap":13665989},{"date":"2024-04-19","current":-0.27562,"twenty":-6.823938,"median":-2.719659,"eighty":-0.452155,"marketCap":13970229},{"date":"2024-04-26","current":-0.244383,"twenty":-6.804396,"median":-2.719659,"eighty":-0.452154,"marketCap":12386937},{"date":"2024-05-03","current":-0.237175,"twenty":-6.784854,"median":-2.699609,"eighty":-0.451705,"marketCap":12021610},{"date":"2024-05-10","current":-0.195494,"twenty":-6.772367,"median":-2.692462,"eighty":-0.451705,"marketCap":9908947},{"date":"2024-05-17","current":-0.324586,"twenty":-6.770222,"median":-2.678864,"eighty":-0.451255,"marketCap":11728704},{"date":"2024-05-24","current":-0.249217,"twenty":-6.770222,"median":-2.651667,"eighty":-0.451255,"marketCap":9005301},{"date":"2024-05-31","current":-0.077621,"twenty":-6.764932,"median":-2.651667,"eighty":-0.451255,"marketCap":8490719},{"date":"2024-06-07","current":-0.088465,"twenty":-6.761405,"median":-2.617671,"eighty":-0.420566,"marketCap":9676922},{"date":"2024-06-14","current":-0.192262,"twenty":-6.74968,"median":-2.583676,"eighty":-0.410066,"marketCap":21030972},{"date":"2024-06-21","current":-0.134684,"twenty":-6.7398,"median":-2.571356,"eighty":-0.40887,"marketCap":14732634},{"date":"2024-06-28","current":-0.136286,"twenty":-6.730003,"median":-2.551104,"eighty":-0.408075,"marketCap":14907892},{"date":"2024-07-05","current":-0.129777,"twenty":-6.716596,"median":-2.503381,"eighty":-0.407677,"marketCap":14195906},{"date":"2024-07-12","current":-0.13158,"twenty":-6.70319,"median":-2.440893,"eighty":-0.406484,"marketCap":14393071},{"date":"2024-07-19","current":-0.093427,"twenty":-6.70319,"median":-2.404797,"eighty":-0.405768,"marketCap":10219737},{"date":"2024-07-26","current":-0.092905,"twenty":-6.70319,"median":-2.338906,"eighty":-0.404893,"marketCap":10162544},{"date":"2024-08-02","current":-0.076771,"twenty":-6.70319,"median":-1.963752,"eighty":-0.404893,"marketCap":8397791},{"date":"2024-08-09","current":-0.063698,"twenty":-6.70319,"median":-1.909239,"eighty":-0.404177,"marketCap":6967732},{"date":"2024-08-16","current":-0.072439,"twenty":-6.6992,"median":-1.897613,"eighty":-0.401313,"marketCap":9810719},{"date":"2024-08-23","current":-0.072096,"twenty":-6.680525,"median":-1.8369,"eighty":-0.400916,"marketCap":9764223},{"date":"2024-08-30","current":-0.060767,"twenty":-6.669674,"median":-1.679175,"eighty":-0.400819,"marketCap":8229845},{"date":"2024-09-06","current":-0.047034,"twenty":-6.669674,"median":-1.381421,"eighty":-0.400518,"marketCap":6369993},{"date":"2024-09-13","current":-0.056304,"twenty":-6.663696,"median":-1.351452,"eighty":-0.400518,"marketCap":7625393},{"date":"2024-09-20","current":-0.053557,"twenty":-6.644155,"median":-1.242685,"eighty":-0.400518,"marketCap":7253422},{"date":"2024-09-27","current":-0.048751,"twenty":-6.636158,"median":-1.18533,"eighty":-0.40012,"marketCap":6602474},{"date":"2024-10-04","current":-0.048407,"twenty":-6.636158,"median":-1.142443,"eighty":-0.40012,"marketCap":6555978},{"date":"2024-10-11","current":-0.044288,"twenty":-6.605072,"median":-1.111182,"eighty":-0.399722,"marketCap":5998022},{"date":"2024-10-18","current":-0.048751,"twenty":-6.605072,"median":-1.080713,"eighty":-0.324586,"marketCap":6602474},{"date":"2024-10-25","current":-0.046691,"twenty":-6.565988,"median":-1.068588,"eighty":-0.279295,"marketCap":6323496},{"date":"2024-11-01","current":-0.045317,"twenty":-6.546447,"median":-1.068508,"eighty":-0.27072,"marketCap":6137511},{"date":"2024-11-08","current":-0.044631,"twenty":-6.53561,"median":-1.067525,"eighty":-0.263737,"marketCap":6044519},{"date":"2024-11-15","current":-0.047196,"twenty":-6.53561,"median":-1.067525,"eighty":-0.249217,"marketCap":6093508},{"date":"2024-11-22","current":-0.052605,"twenty":-6.502094,"median":-1.066557,"eighty":-0.244383,"marketCap":6791923},{"date":"2024-11-29","current":-0.060049,"twenty":-6.490676,"median":-1.06593,"eighty":-0.239141,"marketCap":7753044},{"date":"2024-12-06","current":-0.055086,"twenty":-6.487822,"median":-1.065403,"eighty":-0.232995,"marketCap":7112297},{"date":"2024-12-13","current":-0.049215,"twenty":-6.487822,"median":-1.065398,"eighty":-0.207052,"marketCap":6354292},{"date":"2024-12-20","current":-0.045161,"twenty":-6.487822,"median":-1.06485,"eighty":-0.191301,"marketCap":5830802},{"date":"2024-12-27","current":-0.107195,"twenty":-6.476276,"median":-1.064335,"eighty":-0.163879,"marketCap":13840146},{"date":"2025-01-03","current":-0.188584,"twenty":-6.468578,"median":-1.064335,"eighty":-0.147901,"marketCap":24348405},{"date":"2025-01-10","current":-0.152852,"twenty":-6.45973,"median":-1.064335,"eighty":-0.147801,"marketCap":19735023},{"date":"2025-01-17","current":-0.112158,"twenty":-6.420087,"median":-1.064335,"eighty":-0.139213,"marketCap":14480893},{"date":"2025-01-24","current":-0.098262,"twenty":-6.403088,"median":-1.063261,"eighty":-0.134684,"marketCap":12686800},{"date":"2025-01-31","current":-0.087344,"twenty":-6.401547,"median":-1.060614,"eighty":-0.13158,"marketCap":11277156},{"date":"2025-02-07","current":-0.080893,"twenty":-6.401547,"median":-1.059029,"eighty":-0.129977,"marketCap":10444184},{"date":"2025-02-14","current":-0.077915,"twenty":-6.401547,"median":-1.057955,"eighty":-0.129076,"marketCap":10059735},{"date":"2025-02-21","current":-0.064019,"twenty":-6.401547,"median":-1.052906,"eighty":-0.12361,"marketCap":8265642},{"date":"2025-02-28","current":-0.047791,"twenty":-6.401547,"median":-0.997765,"eighty":-0.106897,"marketCap":6170398},{"date":"2025-03-07","current":-0.052605,"twenty":-6.376767,"median":-0.928784,"eighty":-0.102489,"marketCap":6791923},{"date":"2025-03-14","current":-0.052605,"twenty":-6.369766,"median":-0.89649,"eighty":-0.098015,"marketCap":6791923},{"date":"2025-03-21","current":-0.059057,"twenty":-6.369564,"median":-0.82738,"eighty":-0.092588,"marketCap":7624895},{"date":"2025-03-28","current":-0.049627,"twenty":-6.368338,"median":-0.791339,"eighty":-0.089724,"marketCap":6407475},{"date":"2025-04-04","current":-0.04789,"twenty":-6.347802,"median":-0.773772,"eighty":-0.088439,"marketCap":6183213},{"date":"2025-04-11","current":-0.052605,"twenty":-6.337381,"median":-0.769896,"eighty":-0.086749,"marketCap":6791923},{"date":"2025-04-17","current":-0.244948,"twenty":-6.335125,"median":-0.75982,"eighty":-0.08665,"marketCap":33045172},{"date":"2025-04-25","current":-0.284036,"twenty":-6.295201,"median":-0.755557,"eighty":-0.087146,"marketCap":38318338},{"date":"2025-05-02","current":-0.273613,"twenty":-6.248878,"median":-0.728559,"eighty":-0.087344,"marketCap":36912160},{"date":"2025-05-09","current":-0.245678,"twenty":-6.205911,"median":-0.724684,"eighty":-0.08794,"marketCap":33143605},{"date":"2025-05-16","current":-0.529646,"twenty":-6.175535,"median":-0.7221,"eighty":-0.088414,"marketCap":36881833},{"date":"2025-05-23","current":-0.511541,"twenty":-6.167529,"median":-0.689806,"eighty":-0.088499,"marketCap":35621107},{"date":"2025-05-30","current":-0.503613,"twenty":-6.162407,"median":-0.684768,"eighty":-0.088606,"marketCap":35069073},{"date":"2025-06-06","current":-0.48583,"twenty":-6.133917,"median":-0.67198,"eighty":-0.088971,"marketCap":33830727},{"date":"2025-06-13","current":-0.57314,"twenty":-6.101372,"median":-0.652474,"eighty":-0.089527,"marketCap":39910560},{"date":"2025-06-20","current":-0.506185,"twenty":-6.101372,"median":-0.639427,"eighty":-0.089883,"marketCap":35248111},{"date":"2025-06-27","current":-0.497025,"twenty":-6.100031,"median":-0.614883,"eighty":-0.09029,"marketCap":34610288},{"date":"2025-07-03","current":-0.485294,"twenty":-6.094667,"median":-0.609458,"eighty":-0.090958,"marketCap":33793427},{"date":"2025-07-11","current":-0.551714,"twenty":-6.067848,"median":-0.595493,"eighty":-0.091319,"marketCap":38418576},{"date":"2025-07-18","current":-0.583853,"twenty":-6.066387,"median":-0.583853,"eighty":-0.092905,"marketCap":40656552},{"date":"2025-07-25","current":-0.541001,"twenty":-6.057906,"median":-0.578496,"eighty":-0.093427,"marketCap":37672584},{"date":"2025-07-31","current":-0.502542,"twenty":-6.03904,"median":-0.565106,"eighty":-0.096125,"marketCap":34994474}],"updateTime":1754110145859}}}