| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
兰亭集势US LITB | 2.03 | -15.06% | -0.36 | 1.60万 | 3.45万 | 15.48% | 3,732.98万 | -33.00% | -16.80% | +63.05% | +20.83% |
Yueda Digital HoldingUS YDKG | 1.70 | -15.00% | -0.30 | 68.82万 | 127.96万 | 29.50% | 941.80万 | -66.14% | -70.18% | -99.23% | -96.42% |
T-REX 2x Long UPXI Daily Target ETFUS PXIU | 5.18 | -14.94% | -0.91 | 12.00万 | 64.77万 | 13.98% | 269.36万 | -17.38% | -72.05% | 0.00% | -79.20% |
DeFi DevUS DFDV | 6.97 | -14.85% | -1.21 | 215.66万 | 1,593.19万 | 12.96% | 2.05亿 | -16.49% | -49.20% | -58.07% | +904.18% |
数海信息US DTSS | 1.46 | -14.62% | -0.25 | 11.56万 | 17.85万 | 23.92% | 1,251.32万 | -18.89% | -23.96% | -20.56% | -36.24% |
AINOS Inc.US AIMD | 2.21 | -14.34% | -0.37 | 7.65万 | 18.00万 | 12.02% | 1,054.43万 | -17.23% | -44.33% | -36.13% | -3.07% |
NEUROGENE INCUS NGNE | 22.77 | -14.04% | -3.72 | 33.90万 | 812.17万 | 19.66% | 3.53亿 | -14.88% | -21.56% | +15.29% | -0.39% |
Roundhill Cannabis ETFUS WEED | 14.95 | -14.00% | -2.43 | 2.64万 | 42.41万 | 9.43% | 769.93万 | -16.76% | -26.54% | -32.90% | -10.05% |
Kazia Therapeutics LimitedUS KZIA | 6.27 | -13.99% | -1.02 | 7.02万 | 46.69万 | 11.66% | 1,047.47万 | -14.46% | -10.43% | -14.11% | -29.15% |
Ming Shing Group Holdings LimitedUS MSW | 1.60 | -13.98% | -0.26 | 5.29万 | 8.88万 | 9.41% | 2,076.00万 | -20.00% | -29.82% | -14.89% | -74.19% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 6.35 | -13.96% | -1.03 | 42.06万 | 280.61万 | 9.08% | 698.50万 | -33.65% | -49.72% | -59.77% | -75.27% |
ARB IOT Group LtdUS ARBB | 5.88 | -13.91% | -0.95 | 35.20万 | 246.80万 | 24.89% | 1,037.97万 | +6.91% | -12.63% | +42.72% | -20.24% |
羚羊控股US AEHL | 1.20 | -13.67% | -0.19 | 25.69万 | 33.10万 | 20.14% | 620.65万 | -25.93% | -60.26% | -63.64% | -86.85% |
FiEE, IncUS FIEE | 1.58 | -13.19% | -0.24 | 3.73万 | 6.27万 | 20.60% | 994.77万 | -34.17% | -35.51% | -44.56% | +618.18% |
Milestone Scientific, Inc.US MLSS | 0.3300 | -13.09% | -0.0497 | 2,197.07万 | 978.43万 | 28.44% | 2,594.75万 | -17.48% | -25.59% | -44.44% | -65.62% |
LM Funding America, IncUS LMFA | 0.9477 | -13.05% | -0.1423 | 317.79万 | 298.15万 | 12.72% | 1,157.08万 | -24.79% | -7.99% | -28.74% | -55.92% |
cbdMD, Inc.US YCBD | 0.6420 | -13.01% | -0.0960 | 32.48万 | 21.86万 | 16.26% | 572.63万 | -20.05% | -44.17% | -0.31% | -78.60% |
BIO GREEN MED SOLUTION INC 6% CNV PFD USDUS BGMSP | 5.22 | -13.00% | -0.78 | 852.00 | 4,524.04 | 1.83% | 175.03万 | -9.84% | -18.44% | 0.00% | +1.36% |
707 Cayman Holding LimitedUS JEM | 0.2671 | -13.00% | -0.0399 | 63.95万 | 17.55万 | 14.30% | 586.28万 | -9.55% | -20.62% | -92.84% | -93.29% |
GraniteShares 2x Long MARA Daily ETFUS MRAL | 8.83 | -12.92% | -1.31 | 161.70万 | 1,518.07万 | 10.75% | 5,863.12万 | -44.60% | -64.83% | -50.31% | -65.81% |