美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sky Quarry Inc

0.6345

-0.0370-5.51%

成交量：2.31万

成交额：1.48万

市值：1,358.44万

市盈率：-0.82

高：0.6699

开：0.6514

低：0.6153

收：0.6715

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Sky Quarry Inc.7月2日成交额为5.70万美元

Sky Quarry Inc.7月1日成交额为4.89万美元

Sky Quarry Inc.6月30日成交额为7.94万美元

Sky Quarry Inc.6月26日成交额为5.84万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SKYQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYQ\",,,,,undefined,":{"symbol":"SKYQ","market":"US","secType":"STK","nameCN":"Sky Quarry Inc","latestPrice":0.6345,"timestamp":1751558434736,"preClose":0.6715,"halted":0,"volume":23108,"delay":0,"floatShares":16717100,"shares":21409620,"eps":-0.770021,"marketStatus":"交易中","change":-0.037,"latestTime":"07-03 12:02:39 EDT","open":0.6514,"high":0.6699,"low":0.6153,"amount":14781.95328488,"amplitude":0.08131,"askPrice":0.65,"askSize":200,"bidPrice":0.6163,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.770021,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1728532800000,"exchange":"NASDAQ","adjPreClose":0.6715,"preHourTrading":{"tag":"盘前","latestPrice":0.6748,"preClose":0.6715,"latestTime":"08:58 EDT","volume":273,"amount":183.6879135,"timestamp":1751547539934},"postHourTrading":{"tag":"盘后","latestPrice":0.675,"preClose":0.6715,"latestTime":"18:14 EDT","volume":728,"amount":491.8767,"timestamp":1751494489008},"volumeRatio":0.431446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYQ\",,,,,undefined,":{"symbol":"SKYQ","floatShares":16717100,"roa":"-21.88%","roe":"-137.64%","lyrEps":-0.774076,"volumeRatio":0.431446,"shares":21409620,"dividePrice":0,"high":0.6699,"amplitude":0.08131,"preClose":0.6715,"low":0.6153,"week52Low":0.48,"pbRate":"1.42","psRate":"0.72","week52High":5.49,"institutionHeld":0,"latestPrice":0.6345,"committee":-0.333333,"eps":-0.770021,"divideRate":0,"volume":23108,"delay":0,"ttmEps":-0.770021,"open":0.6514,"prevYearClose":1.15,"prevWeekClose":0.65,"prevMonthClose":0.6196,"prevQuarterClose":0.6196,"fiveDayClose":0.722,"twentyDayClose":0.81,"sixtyDayClose":0.5198},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKYQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548206038","title":"Sky Quarry Inc.7月2日成交额为5.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548206038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548206038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:54","pubTimestamp":1751522080,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sky Quarry Inc.成交额为5.70万美元，成交额较昨日增加16.57%，当日成交量为8.74万股。Sky Quarry Inc.于2025年7月2日涨9.06%，报0.672美元，该股过去5个交易日跌8.64%，年初至今跌41.61%，过去60日涨15.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|5.70万|16.57%|8.74万|#|2025-07-01|4.89万|-38.36%|7.92万|#|2025-06-30|7.94万|-62.60%|12.76万|#|2025-06-27|21.23万|263.44%|30.92万|#|2025-06-26|5.84万|-40.71%|7.92万|Sky Quarry Inc是一家处于开发阶段的石油生产和精炼公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135442a4cc9ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703135442a4cc9ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","SKYQ"],"gpt_icon":0},{"id":"2548854756","title":"Sky Quarry Inc.7月1日成交额为4.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:39","pubTimestamp":1751434786,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sky Quarry Inc.成交额为4.89万美元，成交额较昨日减少38.36%，当日成交量为7.92万股。Sky Quarry Inc.于2025年7月1日跌0.63%，报0.616美元，该股过去5个交易日跌12.54%，年初至今跌46.46%，过去60日跌5.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4.89万|-38.36%|7.92万|#|2025-06-30|7.94万|-62.60%|12.76万|#|2025-06-27|21.23万|263.44%|30.92万|#|2025-06-26|5.84万|-40.71%|7.92万|#|2025-06-25|9.85万|-45.55%|13.68万|Sky Quarry Inc是一家处于开发阶段的石油生产和精炼公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133956a4ca693a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133956a4ca693a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYQ","BK4138"],"gpt_icon":0},{"id":"2548602145","title":"Sky Quarry Inc.6月30日成交额为7.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:29","pubTimestamp":1751347755,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sky Quarry Inc.成交额为7.94万美元，成交额较昨日减少62.60%，当日成交量为12.76万股。Sky Quarry Inc.于2025年6月30日跌4.68%，报0.62美元，该股过去5个交易日跌12.49%，年初至今跌46.12%，过去60日跌1.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|7.94万|-62.60%|12.76万|#|2025-06-27|21.23万|263.44%|30.92万|#|2025-06-26|5.84万|-40.71%|7.92万|#|2025-06-25|9.85万|-45.55%|13.68万|#|2025-06-24|18.09万|-35.38%|25.82万|Sky Quarry Inc是一家处于开发阶段的石油生产和精炼公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701132919a4c82928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701132919a4c82928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYQ","BK4138"],"gpt_icon":0},{"id":"2546793818","title":"Sky Quarry Inc.6月26日成交额为5.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:29","pubTimestamp":1751002166,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sky Quarry Inc.成交额为5.84万美元，成交额较昨日减少40.71%，当日成交量为7.92万股。Sky Quarry Inc.于2025年6月26日跌1.77%，报0.722美元，该股过去5个交易日涨0.56%，年初至今跌37.22%，过去60日涨26.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|5.84万|-40.71%|7.92万|#|2025-06-25|9.85万|-45.55%|13.68万|#|2025-06-24|18.09万|-35.38%|25.82万|#|2025-06-23|28.00万|28.16%|38.42万|#|2025-06-20|21.85万|-49.96%|29.79万|Sky Quarry Inc是一家处于开发阶段的石油生产和精炼公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132930a4c06132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627132930a4c06132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","SKYQ"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"SKYQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYQ","date":"2025-07-02","current":-0.845012,"percent":0.916201,"low":-10.437316,"twenty":-1.501518,"median":-1.139641,"eighty":-0.948113,"high":-0.694252,"avg":-1.672867,"sd":1.480575,"marketCap":13181903},"quantilePoints":[{"date":"2024-10-11","current":-7.149561,"twenty":-9.779765,"median":-8.793439,"eighty":-7.807112,"marketCap":80819919},{"date":"2024-10-18","current":-7.375703,"twenty":-7.330475,"median":-6.227598,"eighty":-5.977103,"marketCap":83376267},{"date":"2024-10-25","current":-4.801165,"twenty":-6.965168,"median":-6.105917,"eighty":-5.574362,"marketCap":54273230},{"date":"2024-10-31","current":-4.000971,"twenty":-6.227598,"median":-5.766617,"eighty":-4.261904,"marketCap":45227692},{"date":"2024-11-08","current":-2.783284,"twenty":-6.158016,"median":-5.183693,"eighty":-3.705247,"marketCap":31462742},{"date":"2024-11-15","current":-3.444314,"twenty":-6.123399,"median":-4.166229,"eighty":-3.392128,"marketCap":38935143},{"date":"2024-11-22","current":-1.50562,"twenty":-6.088434,"median":-4.000971,"eighty":-2.783284,"marketCap":23203772},{"date":"2024-11-29","current":-1.280908,"twenty":-5.977103,"median":-3.705247,"eighty":-2.09766,"marketCap":19740631},{"date":"2024-12-06","current":-1.134396,"twenty":-5.657025,"median":-3.400825,"eighty":-1.424857,"marketCap":17482678},{"date":"2024-12-13","current":-1.172825,"twenty":-5.574362,"median":-3.183381,"eighty":-1.235283,"marketCap":18074916},{"date":"2024-12-20","current":-1.216008,"twenty":-5.261347,"median":-2.739795,"eighty":-1.184437,"marketCap":18740439},{"date":"2024-12-27","current":-1.329704,"twenty":-4.954176,"median":-2.296708,"eighty":-1.19444,"marketCap":20492655},{"date":"2025-01-03","current":-1.402899,"twenty":-4.585461,"median":-1.686667,"eighty":-1.200051,"marketCap":21620691},{"date":"2025-01-10","current":-1.768872,"twenty":-4.223634,"median":-1.610283,"eighty":-1.204297,"marketCap":27260871},{"date":"2025-01-17","current":-1.683478,"twenty":-4.070553,"median":-1.561487,"eighty":-1.220131,"marketCap":25944829},{"date":"2025-01-24","current":-1.341903,"twenty":-4.070553,"median":-1.50562,"eighty":-1.236625,"marketCap":20680661},{"date":"2025-01-31","current":-1.24431,"twenty":-4.000971,"median":-1.494393,"eighty":-1.24431,"marketCap":19176613},{"date":"2025-02-07","current":-1.383746,"twenty":-3.722642,"median":-1.451695,"eighty":-1.24431,"marketCap":21325521},{"date":"2025-02-14","current":-1.175019,"twenty":-3.705247,"median":-1.415098,"eighty":-1.24431,"marketCap":18108738},{"date":"2025-02-21","current":-1.099263,"twenty":-3.496501,"median":-1.402899,"eighty":-1.21308,"marketCap":16941221},{"date":"2025-02-28","current":-0.941894,"twenty":-3.416481,"median":-1.3907,"eighty":-1.17458,"marketCap":14515944},{"date":"2025-03-07","current":-0.864918,"twenty":-3.395607,"median":-1.387223,"eighty":-1.134518,"marketCap":13329626},{"date":"2025-03-14","current":-0.818073,"twenty":-3.378211,"median":-1.341903,"eighty":-1.120953,"marketCap":12607683},{"date":"2025-03-21","current":-0.886022,"twenty":-3.221651,"median":-1.337023,"eighty":-1.073522,"marketCap":13654876},{"date":"2025-03-28","current":-0.738047,"twenty":-2.905053,"median":-1.329704,"eighty":-1.011673,"marketCap":11374363},{"date":"2025-04-04","current":-0.82971,"twenty":-2.793721,"median":-1.305306,"eighty":-0.889553,"marketCap":12220390},{"date":"2025-04-11","current":-1.046218,"twenty":-2.713702,"median":-1.280908,"eighty":-0.878947,"marketCap":15409229},{"date":"2025-04-17","current":-1.02881,"twenty":-2.533104,"median":-1.256509,"eighty":-0.883241,"marketCap":15152846},{"date":"2025-04-25","current":-1.191783,"twenty":-2.271189,"median":-1.24431,"eighty":-0.88647,"marketCap":17553192},{"date":"2025-05-02","current":-1.219065,"twenty":-1.954754,"median":-1.236625,"eighty":-0.888857,"marketCap":17955012},{"date":"2025-05-09","current":-1.082656,"twenty":-1.786062,"median":-1.217537,"eighty":-0.912379,"marketCap":15945912},{"date":"2025-05-16","current":-1.105487,"twenty":-1.724956,"median":-1.201369,"eighty":-0.93599,"marketCap":16282172},{"date":"2025-05-23","current":-1.304452,"twenty":-1.688358,"median":-1.195478,"eighty":-0.945367,"marketCap":20349014},{"date":"2025-05-30","current":-1.08727,"twenty":-1.673719,"median":-1.189131,"eighty":-0.962099,"marketCap":16961036},{"date":"2025-06-06","current":-1.097953,"twenty":-1.620043,"median":-1.172825,"eighty":-0.992952,"marketCap":17127696},{"date":"2025-06-13","current":-0.878362,"twenty":-1.546848,"median":-1.156284,"eighty":-0.962422,"marketCap":13702156},{"date":"2025-06-20","current":-0.984727,"twenty":-1.521036,"median":-1.152521,"eighty":-0.983925,"marketCap":15361402},{"date":"2025-06-27","current":-0.990903,"twenty":-1.504594,"median":-1.146717,"eighty":-0.967132,"marketCap":15457745},{"date":"2025-07-02","current":-0.845012,"twenty":-1.501518,"median":-1.139641,"eighty":-0.948113,"marketCap":13181903}],"updateTime":1751558559588}}}