美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

胡克家具

8.69

+1.1214.80%

盘前：8.01-0.6800-7.83%05:37 EDT

成交量：25.73万

成交额：205.80万

市值：9,169.05万

市盈率：-7.30

高：8.78

开：7.51

低：7.34

收：7.57

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

胡克家具2025财年实现净利润-12.51百万美元，同比减少230.86%

胡克家具盘中异动临近午盘大幅拉升5.01%报7.95美元

Hooker Furnishings 公司报告截至 1 月 31 日的季度业绩 - 收益摘要

BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOFT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOFT\",,,,,undefined,":{"symbol":"HOFT","market":"US","secType":"STK","nameCN":"胡克家具","latestPrice":8.69,"timestamp":1744920000000,"preClose":7.57,"halted":0,"volume":257287,"hourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.69,"latestTime":"05:37 EDT","volume":76,"amount":652.529844,"timestamp":1745228260970},"delay":0,"floatShares":10294403,"shares":10551268,"eps":-1.19,"marketStatus":"盘前交易","change":1.12,"latestTime":"04-21 06:36:57 EDT","open":7.51,"high":8.78,"low":7.34,"amount":2058037.683852,"amplitude":0.190225,"askPrice":13.84,"askSize":100,"bidPrice":7.72,"bidSize":80,"shortable":3,"etf":0,"ttmEps":-1.19,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1025150400000,"exchange":"NASDAQ","adjPreClose":8.69,"dividendRate":0.105869,"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":8.69,"latestTime":"05:37 EDT","volume":76,"amount":652.529844,"timestamp":1745228260970},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.69,"latestTime":"18:09 EDT","volume":491,"amount":4270.78,"timestamp":1744927748171},"volumeRatio":3.184962446923157,"impliedVol":0.6493,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOFT\",,,,,undefined,":{"symbol":"HOFT","floatShares":10294403,"roa":"-2.93%","roe":"-5.81%","lyrEps":-1.188313,"volumeRatio":3.184962446923157,"shares":10551268,"dividePrice":0.92,"high":8.78,"amplitude":0.190225,"preClose":7.57,"low":7.34,"week52Low":7.34,"pbRate":"0.45","psRate":"0.23","week52High":19.7936,"institutionHeld":0.6542,"latestPrice":8.69,"committee":-0.111111,"eps":-1.19,"divideRate":0.105869,"volume":257287,"delay":0,"ttmEps":-1.19,"open":7.51,"prevYearClose":14.01,"prevWeekClose":8.69,"prevMonthClose":10.04,"prevQuarterClose":10.04,"fiveDayClose":8.25,"twentyDayClose":11.49,"sixtyDayClose":13.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOFT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOFT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528608920","title":"胡克家具2025财年实现净利润-12.51百万美元，同比减少230.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608920","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528608920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:00","pubTimestamp":1744948825,"startTime":"0","endTime":"0","summary":"4月18日，胡克家具公布财报，公告显示公司2025财年净利润为-12.51百万美元，同比减少230.86%；其中营业收入为3.97亿美元，同比减少8.31%，每股基本收益为-1.19美元。从资产负债表来看，胡克家具总负债1.10亿美元，其中短期债务7.50百万美元，资产负债比为2.86，流动比率为0.04。机构评级：截至2025年4月18日，当前有1家机构对胡克家具目标价做出预测，其中目标均价为17.00美元，其中最低目标价为17.00美元，最高目标价为17.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418120033a45d652a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418120033a45d652a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT"],"gpt_icon":0},{"id":"2528723406","title":"胡克家具盘中异动 临近午盘大幅拉升5.01%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:53","pubTimestamp":1744905234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时53分，胡克家具股票出现异动，股价急速拉升5.01%。截至发稿，该股报7.95美元/股，成交量12.659万股，换手率1.18%，振幅7.88%。胡克家具股票所在的家具家电行业中，整体跌幅为1.20%。其相关个股中，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、纳图兹家具涨幅较大，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、The Lovesac Company较为活跃，换手率分别为4.17%、2.07%、1.91%，振幅较大的相关个股有Fgi Industries Ltd.、Marwynn Holdings, Inc.、纳图兹家具，振幅分别为30.33%、15.70%、13.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723535494d8f2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723535494d8f2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2528748963","title":"Hooker Furnishings 公司报告截至 1 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748963","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896744,"startTime":"0","endTime":"0","summary":"Hooker Furnishings 公司报告截至 1 月 31 日的季度业绩 - 收益摘要Hooker Furnishings Corp HOFT.OQ报告，截至1月31日的季度调整后每股亏损22美分，低于去年同期的每股收益6美分。华尔街预期为每股收益 10 美分至 21 美分。Hooker Furnishings Corp公布的本季度每股收益为亏损22美分。该公司的季度亏损额为 233 万美元。Hooker Furnishings Corp本季度股价下跌了24.6%，今年迄今为止下跌了46.0%。建议华尔街对 Hooker Furnishings Corp 的 12 个月目标价中位数为 17.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","COP","APA","PLUG","NVIW.SI","BECN","HCA","MRX","UHS","MAN","TNDM","NVDD","LBRT","SNA","STT","CNC","DHI","NVDS.UK","GPN","GEV","AXP","NVDS","CI","CVS","CNX","2NVD.UK","THC","QXO","3NVD.UK","PODD","UUUU","HOFT","NVDU","TLRY","CIVI","AA","NVD3.UK","NEM","LLY","DXCM","FIS"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"HOFT","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-17","symbol":"HOFT","amount":0.23,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"胡克家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"HOFT","amount":0.23,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"胡克家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"market":"US","date":"2024-12-05","symbol":"HOFT","fiscalQuarterEnding":"2024/10","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":-0.2},{"date":"2024-09-13","symbol":"HOFT","amount":0.23,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"胡克家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.1,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.1,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOFT","date":"2025-04-17","current":-8.328843,"percent":0.464812,"low":-46.598998,"twenty":-29.860032,"median":8.853215,"eighty":24.648682,"high":126.659108,"avg":4.676042,"sd":36.558589,"marketCap":79798640},"quantilePoints":[{"date":"2020-04-24","current":9.692162,"twenty":10.110618,"median":20.061321,"eighty":30.349251,"marketCap":165571210},{"date":"2020-05-01","current":9.685239,"twenty":10.089677,"median":19.964855,"eighty":30.349251,"marketCap":165452944},{"date":"2020-05-08","current":9.837545,"twenty":10.044307,"median":19.883146,"eighty":30.349251,"marketCap":168054778},{"date":"2020-05-15","current":9.595241,"twenty":10.008887,"median":19.846401,"eighty":30.349251,"marketCap":163915497},{"date":"2020-05-22","current":10.903683,"twenty":9.988467,"median":19.73499,"eighty":30.349251,"marketCap":186267611},{"date":"2020-05-29","current":11.284446,"twenty":9.988467,"median":19.661027,"eighty":30.349251,"marketCap":192772194},{"date":"2020-06-05","current":13.64518,"twenty":9.988467,"median":19.496539,"eighty":30.349251,"marketCap":233100610},{"date":"2020-06-12","current":-11.23569,"twenty":9.981487,"median":19.217388,"eighty":30.327068,"marketCap":221601511},{"date":"2020-06-19","current":-10.887947,"twenty":9.943096,"median":18.922689,"eighty":30.223349,"marketCap":214742980},{"date":"2020-06-26","current":-11.187725,"twenty":9.880276,"median":18.802181,"eighty":30.151021,"marketCap":220655507},{"date":"2020-07-02","current":-11.295646,"twenty":9.855845,"median":18.753433,"eighty":30.127504,"marketCap":222784017},{"date":"2020-07-10","current":-11.919184,"twenty":9.816776,"median":18.591171,"eighty":30.033656,"marketCap":235082073},{"date":"2020-07-17","current":-13.502014,"twenty":9.678316,"median":18.5426,"eighty":29.976196,"marketCap":266300216},{"date":"2020-07-24","current":-12.542723,"twenty":9.609087,"median":18.506903,"eighty":29.904554,"marketCap":247380129},{"date":"2020-07-31","current":-12.851091,"twenty":9.595241,"median":18.351347,"eighty":29.834965,"marketCap":253462070},{"date":"2020-08-07","current":-13.097304,"twenty":9.503352,"median":18.255417,"eighty":29.728507,"marketCap":258318119},{"date":"2020-08-14","current":-13.968055,"twenty":9.449858,"median":18.149895,"eighty":29.662907,"marketCap":275491951},{"date":"2020-08-21","current":-13.289469,"twenty":9.379441,"median":18.025186,"eighty":29.634615,"marketCap":262108206},{"date":"2020-08-28","current":-14.466485,"twenty":9.34494,"median":17.862106,"eighty":29.614665,"marketCap":285322489},{"date":"2020-09-04","current":-18.810209,"twenty":9.313608,"median":17.705117,"eighty":29.552504,"marketCap":340634072},{"date":"2020-09-11","current":-18.012279,"twenty":9.301858,"median":17.420829,"eighty":29.528987,"marketCap":326184365},{"date":"2020-09-18","current":-17.874931,"twenty":9.23136,"median":17.248156,"eighty":29.499958,"marketCap":323697121},{"date":"2020-09-25","current":-16.540688,"twenty":9.19274,"median":16.93359,"eighty":29.435095,"marketCap":299535316},{"date":"2020-10-02","current":-17.914173,"twenty":9.14416,"median":16.340892,"eighty":29.435095,"marketCap":324407762},{"date":"2020-10-09","current":-18.784047,"twenty":9.035688,"median":16.158341,"eighty":29.361462,"marketCap":340160311},{"date":"2020-10-16","current":-19.529654,"twenty":8.950712,"median":16.03987,"eighty":29.235575,"marketCap":353662496},{"date":"2020-10-23","current":-19.673542,"twenty":8.839702,"median":15.949189,"eighty":29.083001,"marketCap":356268181},{"date":"2020-10-30","current":-17.986118,"twenty":8.794355,"median":15.904732,"eighty":28.965636,"marketCap":325710605},{"date":"2020-11-06","current":-18.718643,"twenty":8.590796,"median":15.799914,"eighty":28.520233,"marketCap":338975909},{"date":"2020-11-13","current":-19.457709,"twenty":8.459795,"median":15.769169,"eighty":28.347266,"marketCap":352359654},{"date":"2020-11-20","current":-19.392305,"twenty":8.432379,"median":15.696827,"eighty":28.07124,"marketCap":351175252},{"date":"2020-11-27","current":-20.379906,"twenty":8.381336,"median":15.665159,"eighty":27.994776,"marketCap":369059725},{"date":"2020-12-04","current":-21.315184,"twenty":8.351835,"median":15.58865,"eighty":27.893168,"marketCap":385996676},{"date":"2020-12-11","current":-33.32783,"twenty":8.330548,"median":15.393669,"eighty":27.83718,"marketCap":397800984},{"date":"2020-12-18","current":-32.564522,"twenty":8.299216,"median":15.225233,"eighty":27.815609,"marketCap":388690135},{"date":"2020-12-24","current":-31.196515,"twenty":8.283549,"median":15.139162,"eighty":27.815609,"marketCap":372361599},{"date":"2020-12-31","current":-31.969736,"twenty":8.240467,"median":15.051239,"eighty":27.815609,"marketCap":381590772},{"date":"2021-01-08","current":-32.217564,"twenty":8.209134,"median":14.938326,"eighty":27.751506,"marketCap":384548840},{"date":"2021-01-15","current":-31.94991,"twenty":8.13055,"median":14.815653,"eighty":27.580453,"marketCap":381354126},{"date":"2021-01-22","current":-33.050264,"twenty":8.042071,"median":14.766181,"eighty":27.502068,"marketCap":394487948},{"date":"2021-01-29","current":-29.86816,"twenty":7.915215,"median":14.670546,"eighty":27.43488,"marketCap":356506355},{"date":"2021-02-05","current":-32.257216,"twenty":7.841461,"median":14.594037,"eighty":27.255714,"marketCap":385022130},{"date":"2021-02-12","current":-33.179134,"twenty":7.449913,"median":14.307129,"eighty":27.052783,"marketCap":396026143},{"date":"2021-02-19","current":-32.604174,"twenty":7.359235,"median":14.211493,"eighty":27.020956,"marketCap":389163426},{"date":"2021-02-26","current":-33.516179,"twenty":7.255997,"median":14.192366,"eighty":26.830193,"marketCap":400049116},{"date":"2021-03-05","current":-35.469059,"twenty":7.228809,"median":14.115857,"eighty":26.692288,"marketCap":423358692},{"date":"2021-03-12","current":-38.918817,"twenty":7.188025,"median":14.048913,"eighty":26.197986,"marketCap":464534998},{"date":"2021-03-19","current":-37.669767,"twenty":7.099662,"median":13.727501,"eighty":25.564829,"marketCap":449626336},{"date":"2021-03-26","current":-36.500021,"twenty":7.05548,"median":13.150465,"eighty":25.053092,"marketCap":435664255},{"date":"2021-04-01","current":-36.698283,"twenty":7.006434,"median":12.908318,"eighty":24.841866,"marketCap":438030709},{"date":"2021-04-09","current":-37.025415,"twenty":6.885551,"median":12.500393,"eighty":24.326702,"marketCap":441935359},{"date":"2021-04-16","current":-39.747832,"twenty":6.800586,"median":12.294027,"eighty":24.150165,"marketCap":414410900},{"date":"2021-04-23","current":-39.691001,"twenty":6.688432,"median":12.24153,"eighty":23.938322,"marketCap":413818377},{"date":"2021-04-30","current":-42.634864,"twenty":6.589873,"median":12.167555,"eighty":23.44402,"marketCap":444511092},{"date":"2021-05-07","current":-44.555763,"twenty":6.50151,"median":12.068054,"eighty":23.373406,"marketCap":464538384},{"date":"2021-05-14","current":-43.430503,"twenty":6.464125,"median":12.012448,"eighty":23.161562,"marketCap":452806420},{"date":"2021-05-21","current":-43.180445,"twenty":6.392755,"median":11.924346,"eighty":22.808489,"marketCap":450199317},{"date":"2021-05-28","current":-40.748064,"twenty":6.16165,"median":11.81492,"eighty":22.702568,"marketCap":424839313},{"date":"2021-06-04","current":14.41207,"twenty":6.069888,"median":11.757356,"eighty":22.596646,"marketCap":487646799},{"date":"2021-06-11","current":14.066725,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":475961710},{"date":"2021-06-18","current":12.625778,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":427205811},{"date":"2021-06-25","current":12.611788,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":426732453},{"date":"2021-07-02","current":12.073181,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":408508161},{"date":"2021-07-09","current":12.272536,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":415253516},{"date":"2021-07-16","current":12.108156,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":409691556},{"date":"2021-07-23","current":11.765406,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":398094279},{"date":"2021-07-30","current":11.608021,"twenty":6.069888,"median":11.709392,"eighty":22.526031,"marketCap":392768999},{"date":"2021-08-06","current":11.782893,"twenty":6.069888,"median":11.631839,"eighty":22.526031,"marketCap":398685977},{"date":"2021-08-13","current":12.188597,"twenty":6.069888,"median":11.631839,"eighty":22.526031,"marketCap":412413366},{"date":"2021-08-20","current":11.19882,"twenty":6.069888,"median":11.625509,"eighty":22.526031,"marketCap":378923271},{"date":"2021-08-27","current":11.751416,"twenty":6.069888,"median":11.601026,"eighty":22.526031,"marketCap":397620921},{"date":"2021-09-03","current":11.135866,"twenty":6.087561,"median":11.562554,"eighty":22.497785,"marketCap":376793159},{"date":"2021-09-10","current":9.286634,"twenty":6.087561,"median":11.50656,"eighty":22.356556,"marketCap":329944810},{"date":"2021-09-17","current":8.77924,"twenty":6.087561,"median":11.444517,"eighty":22.356556,"marketCap":311917631},{"date":"2021-09-24","current":9.059642,"twenty":6.087561,"median":11.395828,"eighty":22.356556,"marketCap":321880020},{"date":"2021-10-01","current":9.213195,"twenty":6.087561,"median":11.339948,"eighty":22.356556,"marketCap":327335613},{"date":"2021-10-08","current":8.959499,"twenty":6.105234,"median":11.314167,"eighty":22.32831,"marketCap":318322024},{"date":"2021-10-15","current":8.70914,"twenty":6.105234,"median":11.274442,"eighty":22.32831,"marketCap":309427034},{"date":"2021-10-22","current":8.665744,"twenty":6.105234,"median":11.247943,"eighty":22.32831,"marketCap":307885236},{"date":"2021-10-29","current":8.415386,"twenty":6.105234,"median":11.214251,"eighty":22.32831,"marketCap":298990247},{"date":"2021-11-05","current":8.909427,"twenty":6.105234,"median":11.177895,"eighty":22.32831,"marketCap":316543026},{"date":"2021-11-12","current":8.849341,"twenty":6.105234,"median":11.149811,"eighty":22.32831,"marketCap":314408228},{"date":"2021-11-19","current":8.695788,"twenty":6.105234,"median":11.087826,"eighty":22.32831,"marketCap":308952635},{"date":"2021-11-26","current":8.368652,"twenty":6.105234,"median":11.049371,"eighty":22.32831,"marketCap":297329849},{"date":"2021-12-03","current":8.108279,"twenty":6.105234,"median":10.9395,"eighty":22.32831,"marketCap":288079059},{"date":"2021-12-10","current":11.477841,"twenty":6.105234,"median":10.900861,"eighty":22.144713,"marketCap":277958880},{"date":"2021-12-17","current":11.027346,"twenty":6.105234,"median":10.900861,"eighty":21.756333,"marketCap":267049231},{"date":"2021-12-23","current":10.890238,"twenty":6.105234,"median":10.872116,"eighty":21.572735,"marketCap":263728903},{"date":"2021-12-31","current":11.399494,"twenty":6.105234,"median":10.844224,"eighty":18.932681,"marketCap":276061549},{"date":"2022-01-07","current":11.193833,"twenty":6.122906,"median":10.853994,"eighty":18.771519,"marketCap":271081058},{"date":"2022-01-14","current":11.340734,"twenty":6.122906,"median":10.853994,"eighty":18.591171,"marketCap":274638552},{"date":"2022-01-21","current":10.748234,"twenty":6.122906,"median":10.834453,"eighty":18.522101,"marketCap":260289992},{"date":"2022-01-28","current":10.302636,"twenty":6.140579,"median":10.803436,"eighty":18.476056,"marketCap":249498926},{"date":"2022-02-04","current":10.836375,"twenty":6.140579,"median":10.798656,"eighty":18.307219,"marketCap":262424488},{"date":"2022-02-11","current":10.601334,"twenty":6.140579,"median":10.748234,"eighty":18.226638,"marketCap":256732498},{"date":"2022-02-18","current":10.425053,"twenty":6.140579,"median":10.691923,"eighty":18.100011,"marketCap":252463505},{"date":"2022-02-25","current":10.385879,"twenty":6.140579,"median":10.616026,"eighty":18.000244,"marketCap":251514839},{"date":"2022-03-04","current":10.082285,"twenty":6.140579,"median":10.563986,"eighty":17.827571,"marketCap":244162685},{"date":"2022-03-11","current":10.038214,"twenty":6.140579,"median":10.521648,"eighty":17.607451,"marketCap":243095437},{"date":"2022-03-18","current":9.548545,"twenty":6.140579,"median":10.454911,"eighty":17.290365,"marketCap":231237123},{"date":"2022-03-25","current":8.995219,"twenty":6.140579,"median":10.425053,"eighty":17.1599,"marketCap":217837228},{"date":"2022-04-01","current":9.382058,"twenty":6.140579,"median":10.386104,"eighty":16.466075,"marketCap":227205296},{"date":"2022-04-08","current":8.867905,"twenty":6.140579,"median":10.333701,"eighty":16.224905,"marketCap":214754066},{"date":"2022-04-14","current":18.45841,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":216295647},{"date":"2022-04-22","current":18.31429,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":214606853},{"date":"2022-04-29","current":17.097394,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":200347261},{"date":"2022-05-06","current":17.249506,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":202129710},{"date":"2022-05-13","current":17.198802,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":201535561},{"date":"2022-05-20","current":15.921061,"twenty":6.140579,"median":10.314784,"eighty":16.087688,"marketCap":186562990},{"date":"2022-05-27","current":17.533448,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":205456948},{"date":"2022-06-03","current":16.762747,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":196425874},{"date":"2022-06-10","current":36.424632,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":198769215},{"date":"2022-06-17","current":33.471283,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":182652792},{"date":"2022-06-24","current":36.468385,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":199007976},{"date":"2022-07-01","current":33.974446,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":185398553},{"date":"2022-07-08","current":35.352675,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":192919550},{"date":"2022-07-15","current":35.440182,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":193397074},{"date":"2022-07-22","current":36.271495,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":197933548},{"date":"2022-07-29","current":36.183988,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":197456025},{"date":"2022-08-05","current":35.287045,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":192561407},{"date":"2022-08-12","current":35.899592,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":195904073},{"date":"2022-08-19","current":36.687152,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":200201786},{"date":"2022-08-26","current":36.315248,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":198172310},{"date":"2022-09-02","current":33.208763,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":181220221},{"date":"2022-09-09","current":50.164698,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":177282043},{"date":"2022-09-16","current":47.796266,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":168912005},{"date":"2022-09-23","current":46.74363,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":165191988},{"date":"2022-09-30","current":44.375198,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":156821951},{"date":"2022-10-07","current":43.519931,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":153799437},{"date":"2022-10-14","current":45.427835,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":160541968},{"date":"2022-10-21","current":45.296255,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":160076966},{"date":"2022-10-28","current":48.256795,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":170539512},{"date":"2022-11-04","current":50.98707,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":180188306},{"date":"2022-11-11","current":57.533152,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":203322159},{"date":"2022-11-18","current":60.164743,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":212622201},{"date":"2022-11-25","current":57.368677,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":202740906},{"date":"2022-12-02","current":56.348936,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":199137140},{"date":"2022-12-09","current":21.009389,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":201543066},{"date":"2022-12-16","current":20.227373,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":194041185},{"date":"2022-12-23","current":20.880998,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":200311413},{"date":"2022-12-30","current":21.82642,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":209380851},{"date":"2023-01-06","current":22.585093,"twenty":6.122906,"median":10.313039,"eighty":16.16642,"marketCap":216658795},{"date":"2023-01-13","current":23.81064,"twenty":6.122906,"median":10.313039,"eighty":16.336822,"marketCap":228415474},{"date":"2023-01-20","current":22.993609,"twenty":6.122906,"median":10.313039,"eighty":16.466075,"marketCap":220577688},{"date":"2023-01-27","current":23.950703,"twenty":6.122906,"median":10.313039,"eighty":17.037505,"marketCap":229759095},{"date":"2023-02-03","current":24.662688,"twenty":6.122906,"median":10.313039,"eighty":17.143665,"marketCap":236589165},{"date":"2023-02-10","current":24.335875,"twenty":6.122906,"median":10.313039,"eighty":17.216954,"marketCap":233454051},{"date":"2023-02-17","current":24.942813,"twenty":6.122906,"median":10.313039,"eighty":17.292001,"marketCap":239276406},{"date":"2023-02-24","current":24.872782,"twenty":6.122906,"median":10.313039,"eighty":17.324548,"marketCap":238604596},{"date":"2023-03-03","current":24.230828,"twenty":6.122906,"median":10.313039,"eighty":17.464562,"marketCap":232446336},{"date":"2023-03-10","current":24.475938,"twenty":6.122906,"median":10.313039,"eighty":17.539388,"marketCap":234797671},{"date":"2023-03-17","current":22.713484,"twenty":6.122906,"median":10.313039,"eighty":17.683532,"marketCap":217890448},{"date":"2023-03-24","current":21.744717,"twenty":6.122906,"median":10.313039,"eighty":17.823734,"marketCap":208597073},{"date":"2023-03-31","current":21.231154,"twenty":6.140579,"median":10.314784,"eighty":17.996407,"marketCap":203670465},{"date":"2023-04-06","current":21.371217,"twenty":6.122906,"median":10.313039,"eighty":18.023267,"marketCap":205014085},{"date":"2023-04-14","current":20.810967,"twenty":6.087561,"median":10.302636,"eighty":18.146058,"marketCap":199639603},{"date":"2023-04-20","current":-44.246636,"twenty":5.947539,"median":10.280594,"eighty":18.149895,"marketCap":190791494},{"date":"2023-04-27","current":-40.599518,"twenty":-10.895142,"median":10.190888,"eighty":18.149895,"marketCap":175065120},{"date":"2023-05-05","current":-37.433616,"twenty":-11.232093,"median":10.178673,"eighty":18.149895,"marketCap":161413754},{"date":"2023-05-12","current":-39.155867,"twenty":-11.372389,"median":10.141537,"eighty":18.149895,"marketCap":168840097},{"date":"2023-05-19","current":-41.612606,"twenty":-11.50669,"median":10.112363,"eighty":18.149895,"marketCap":179433557},{"date":"2023-05-26","current":-40.422227,"twenty":-11.919184,"median":10.086772,"eighty":18.149895,"marketCap":174300644},{"date":"2023-06-02","current":-39.231848,"twenty":-12.542723,"median":10.065247,"eighty":18.149895,"marketCap":169167730},{"date":"2023-06-09","current":-30.354497,"twenty":-12.851091,"median":10.040817,"eighty":18.149895,"marketCap":183462582},{"date":"2023-06-16","current":-32.398272,"twenty":-13.097304,"median":10.008887,"eighty":18.092337,"marketCap":195815156},{"date":"2023-06-23","current":-33.126922,"twenty":-13.338035,"median":9.973828,"eighty":17.904315,"marketCap":200219118},{"date":"2023-06-29","current":-32.398272,"twenty":-13.437489,"median":9.950076,"eighty":17.800711,"marketCap":195815156},{"date":"2023-07-07","current":-32.895887,"twenty":-13.766281,"median":9.922128,"eighty":17.655138,"marketCap":198822740},{"date":"2023-07-13","current":-35.526136,"twenty":-13.908004,"median":9.880276,"eighty":17.529392,"marketCap":214719966},{"date":"2023-07-21","current":-37.161156,"twenty":-14.423248,"median":9.852355,"eighty":17.382233,"marketCap":224602025},{"date":"2023-07-28","current":-35.863803,"twenty":-16.723819,"median":9.832553,"eighty":17.317536,"marketCap":216760826},{"date":"2023-08-04","current":-36.20147,"twenty":-17.194729,"median":9.726714,"eighty":17.317536,"marketCap":218801686},{"date":"2023-08-11","current":-37.374419,"twenty":-17.906325,"median":9.660404,"eighty":17.206915,"marketCap":225890990},{"date":"2023-08-18","current":-37.854262,"twenty":-18.082916,"median":9.609087,"eighty":17.081169,"marketCap":228791159},{"date":"2023-08-25","current":-37.712086,"twenty":-18.306598,"median":9.559369,"eighty":16.158356,"marketCap":227931850},{"date":"2023-09-01","current":-38.263017,"twenty":-18.602224,"median":9.503352,"eighty":15.610984,"marketCap":231261674},{"date":"2023-09-08","current":-38.031981,"twenty":-18.739573,"median":9.454604,"eighty":15.592125,"marketCap":229865296},{"date":"2023-09-15","current":-19.299976,"twenty":-18.779739,"median":9.415438,"eighty":15.558597,"marketCap":208516945},{"date":"2023-09-22","current":-19.661546,"twenty":-19.133305,"median":9.36844,"eighty":15.504398,"marketCap":212423338},{"date":"2023-09-29","current":-18.948179,"twenty":-19.200017,"median":9.342811,"eighty":15.504398,"marketCap":204716129},{"date":"2023-10-06","current":-18.606154,"twenty":-19.225783,"median":9.313608,"eighty":15.504398,"marketCap":201020892},{"date":"2023-10-13","current":-18.156636,"twenty":-19.225783,"median":9.301858,"eighty":15.504398,"marketCap":196164295},{"date":"2023-10-20","current":-17.335776,"twenty":-19.225783,"median":9.270525,"eighty":15.504398,"marketCap":187295726},{"date":"2023-10-27","current":-16.319474,"twenty":-19.238309,"median":9.255436,"eighty":15.799371,"marketCap":176315594},{"date":"2023-11-03","current":-17.023068,"twenty":-19.238309,"median":9.214444,"eighty":15.799371,"marketCap":183917224},{"date":"2023-11-10","current":-16.827625,"twenty":-19.238309,"median":9.194485,"eighty":15.799371,"marketCap":181805660},{"date":"2023-11-17","current":-17.804839,"twenty":-19.238309,"median":9.163124,"eighty":15.799371,"marketCap":192363480},{"date":"2023-11-24","current":-18.371623,"twenty":-19.238309,"median":9.13862,"eighty":15.799371,"marketCap":198487016},{"date":"2023-12-01","current":-17.472586,"twenty":-19.238309,"median":9.069128,"eighty":15.799371,"marketCap":188773821},{"date":"2023-12-08","current":-27.504643,"twenty":-19.274425,"median":9.012665,"eighty":15.758808,"marketCap":236704960},{"date":"2023-12-15","current":-30.381059,"twenty":-19.388381,"median":8.969032,"eighty":15.799371,"marketCap":261459394},{"date":"2023-12-22","current":-32.799143,"twenty":-19.464991,"median":8.947762,"eighty":15.799371,"marketCap":282269427},{"date":"2023-12-29","current":-33.096754,"twenty":-19.532566,"median":8.941356,"eighty":15.839935,"marketCap":284830662},{"date":"2024-01-05","current":-30.294256,"twenty":-19.657405,"median":8.892737,"eighty":15.880498,"marketCap":260712367},{"date":"2024-01-12","current":-29.25262,"twenty":-19.72979,"median":8.861024,"eighty":15.880498,"marketCap":251748045},{"date":"2024-01-19","current":-29.25262,"twenty":-19.994022,"median":8.842665,"eighty":15.921061,"marketCap":251748045},{"date":"2024-01-26","current":-30.071048,"twenty":-20.583967,"median":8.817915,"eighty":15.880498,"marketCap":258791441},{"date":"2024-02-02","current":-29.947044,"twenty":-21.602962,"median":8.808738,"eighty":15.880498,"marketCap":257724259},{"date":"2024-02-09","current":-29.463427,"twenty":-28.890527,"median":8.774222,"eighty":15.880498,"marketCap":253562253},{"date":"2024-02-16","current":-31.869111,"twenty":-29.215418,"median":8.74419,"eighty":15.880498,"marketCap":274265568},{"date":"2024-02-23","current":-29.723836,"twenty":-29.304702,"median":8.712478,"eighty":15.880498,"marketCap":255803333},{"date":"2024-03-01","current":-30.393459,"twenty":-29.493188,"median":8.663457,"eighty":15.839935,"marketCap":261566112},{"date":"2024-03-08","current":-28.955009,"twenty":-29.701516,"median":8.617347,"eighty":15.839935,"marketCap":249186810},{"date":"2024-03-15","current":-28.893007,"twenty":-29.701516,"median":8.566684,"eighty":15.839935,"marketCap":248653219},{"date":"2024-03-22","current":-29.736236,"twenty":-29.718876,"median":8.465458,"eighty":15.839935,"marketCap":255910051},{"date":"2024-03-28","current":-29.314622,"twenty":-29.718876,"median":8.440212,"eighty":15.839935,"marketCap":252281635},{"date":"2024-04-05","current":-29.289821,"twenty":-29.733756,"median":8.401046,"eighty":15.880498,"marketCap":252068199},{"date":"2024-04-12","current":22.695856,"twenty":-29.733756,"median":8.381336,"eighty":16.158356,"marketCap":223894615},{"date":"2024-04-19","current":19.181045,"twenty":-29.733756,"median":8.389233,"eighty":17.081169,"marketCap":189221013},{"date":"2024-04-26","current":18.363249,"twenty":-29.731276,"median":8.434439,"eighty":17.204887,"marketCap":181153450},{"date":"2024-05-03","current":18.511939,"twenty":-29.731276,"median":8.434439,"eighty":17.326576,"marketCap":182620280},{"date":"2024-05-10","current":19.350977,"twenty":-29.731276,"median":8.434439,"eighty":17.523308,"marketCap":190897389},{"date":"2024-05-17","current":19.871393,"twenty":-29.731276,"median":8.444129,"eighty":17.687589,"marketCap":196031293},{"date":"2024-05-24","current":18.129593,"twenty":-29.731276,"median":8.542234,"eighty":18.181159,"marketCap":178848432},{"date":"2024-05-31","current":18.034006,"twenty":-29.731276,"median":8.622349,"eighty":18.189655,"marketCap":177905470},{"date":"2024-06-07","current":37.094691,"twenty":-29.731276,"median":8.663457,"eighty":18.351778,"marketCap":160397445},{"date":"2024-06-14","current":35.247978,"twenty":-29.733756,"median":8.717485,"eighty":18.449999,"marketCap":152412255},{"date":"2024-06-21","current":32.428139,"twenty":-29.736236,"median":8.76255,"eighty":18.565043,"marketCap":140219274},{"date":"2024-06-28","current":34.4944,"twenty":-29.758557,"median":8.774222,"eighty":18.679126,"marketCap":149153786},{"date":"2024-07-05","current":32.890009,"twenty":-29.758557,"median":8.808827,"eighty":18.744197,"marketCap":142216400},{"date":"2024-07-12","current":34.4944,"twenty":-29.758557,"median":8.822801,"eighty":19.238397,"marketCap":149153786},{"date":"2024-07-15","current":35.977246,"twenty":-29.758557,"median":8.83265,"eighty":19.295749,"marketCap":155565612},{"date":"2024-08-02","current":36.58497,"twenty":-29.851904,"median":8.862693,"eighty":19.474177,"marketCap":158193409},{"date":"2024-08-09","current":35.831392,"twenty":-29.851904,"median":8.909427,"eighty":19.754565,"marketCap":154934940},{"date":"2024-08-16","current":36.074482,"twenty":-29.851904,"median":8.959499,"eighty":20.08731,"marketCap":155986059},{"date":"2024-08-23","current":36.050173,"twenty":-29.851904,"median":9.00957,"eighty":20.628886,"marketCap":155880947},{"date":"2024-08-30","current":39.283263,"twenty":-29.851904,"median":9.09805,"eighty":20.815636,"marketCap":169860830},{"date":"2024-09-06","current":105.36365,"twenty":-29.851904,"median":9.156447,"eighty":21.023395,"marketCap":167422840},{"date":"2024-09-13","current":103.9917,"twenty":-29.851904,"median":9.213195,"eighty":21.455254,"marketCap":165242812},{"date":"2024-09-20","current":125.797481,"twenty":-29.851904,"median":9.248984,"eighty":21.840426,"marketCap":199892197},{"date":"2024-09-27","current":117.247494,"twenty":-29.851904,"median":9.270525,"eighty":21.973486,"marketCap":186306268},{"date":"2024-10-04","current":109.028902,"twenty":-29.851904,"median":9.301858,"eighty":22.22623,"marketCap":173246925},{"date":"2024-10-11","current":107.438206,"twenty":-29.851904,"median":9.313608,"eighty":22.790518,"marketCap":170719310},{"date":"2024-10-18","current":115.988194,"twenty":-29.851904,"median":9.34494,"eighty":23.210706,"marketCap":184305240},{"date":"2024-10-25","current":104.588211,"twenty":-29.851904,"median":9.372264,"eighty":23.567865,"marketCap":166190667},{"date":"2024-10-31","current":111.613782,"twenty":-29.851904,"median":9.415438,"eighty":23.73594,"marketCap":177354299},{"date":"2024-11-08","current":120.230047,"twenty":-29.855968,"median":9.454604,"eighty":23.967044,"marketCap":191045545},{"date":"2024-11-15","current":121.953301,"twenty":-29.855968,"median":9.527033,"eighty":24.209819,"marketCap":193783795},{"date":"2024-11-22","current":125.267249,"twenty":-29.855968,"median":9.609087,"eighty":24.349881,"marketCap":199049659},{"date":"2024-11-29","current":124.140507,"twenty":-29.855968,"median":9.6887,"eighty":24.50395,"marketCap":197259265},{"date":"2024-12-06","current":-18.383618,"twenty":-29.855968,"median":9.809974,"eighty":24.641678,"marketCap":176133440},{"date":"2024-12-13","current":-19.606337,"twenty":-29.855968,"median":9.681777,"eighty":24.641678,"marketCap":187848318},{"date":"2024-12-20","current":-15.755485,"twenty":-29.855968,"median":9.602164,"eighty":24.641678,"marketCap":150953306},{"date":"2024-12-27","current":-15.425412,"twenty":-29.855968,"median":9.476914,"eighty":24.641678,"marketCap":147790876},{"date":"2025-01-03","current":-14.853286,"twenty":-29.855968,"median":9.391728,"eighty":24.641678,"marketCap":142309332},{"date":"2025-01-10","current":-14.60023,"twenty":-29.860032,"median":9.352937,"eighty":24.648682,"marketCap":139884802},{"date":"2025-01-17","current":-14.501208,"twenty":-29.860032,"median":9.286634,"eighty":24.648682,"marketCap":138936073},{"date":"2025-01-24","current":-14.930303,"twenty":-29.860032,"median":9.259929,"eighty":24.648682,"marketCap":143047232},{"date":"2025-01-31","current":-14.457198,"twenty":-29.860032,"median":9.1698,"eighty":24.648682,"marketCap":138514416},{"date":"2025-02-07","current":-14.325169,"twenty":-29.860032,"median":9.096787,"eighty":24.648682,"marketCap":137249444},{"date":"2025-02-14","current":-14.545218,"twenty":-29.860032,"median":8.977121,"eighty":24.648682,"marketCap":139357731},{"date":"2025-02-21","current":-14.358176,"twenty":-29.860032,"median":8.941356,"eighty":24.648682,"marketCap":137565687},{"date":"2025-02-28","current":-14.303164,"twenty":-29.860032,"median":8.867905,"eighty":24.648682,"marketCap":137038616},{"date":"2025-03-07","current":-13.676025,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":131029999},{"date":"2025-03-14","current":-13.444974,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":128816299},{"date":"2025-03-21","current":-12.641797,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":121121053},{"date":"2025-03-28","current":-11.893631,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":113952879},{"date":"2025-04-04","current":-9.924195,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":95083716},{"date":"2025-04-11","current":-9.077008,"twenty":-29.860032,"median":8.863009,"eighty":24.648682,"marketCap":86966814},{"date":"2025-04-17","current":-8.328843,"twenty":-29.860032,"median":8.853215,"eighty":24.648682,"marketCap":79798640}],"updateTime":1745231817908}}}