美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Baiya International Group Inc

0.7500

+0.04997.13%

盘后：0.77800.0280+3.73%19:54 EDT

成交量：280.68万

成交额：231.56万

市值：939.00万

市盈率：-857.14

高：0.9600

开：0.7100

低：0.6654

收：0.7001

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

工务园7月1日成交额为36.14万美元

工务园6月30日成交额为24.21万美元

工务园6月27日成交额为16.16万美元

工务园6月25日成交额为20.43万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIYA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"Baiya International Group Inc","latestPrice":0.75,"timestamp":1751486400000,"preClose":0.7001,"halted":0,"volume":2806770,"hourTrading":{"tag":"盘后","latestPrice":0.778,"preClose":0.75,"latestTime":"19:54 EDT","volume":121012,"amount":89838.7729,"timestamp":1751500450692},"delay":0,"floatShares":2803000,"shares":12520000,"eps":-0.000875,"marketStatus":"已收盘","change":0.0499,"latestTime":"07-02 16:00:00 EDT","open":0.71,"high":0.96,"low":0.6654,"amount":2315631.842382,"amplitude":0.420797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":0.7001,"preHourTrading":{"tag":"盘前","latestPrice":0.693,"preClose":0.7001,"latestTime":"09:14 EDT","volume":16926,"amount":11811.89474556,"timestamp":1751462054845},"postHourTrading":{"tag":"盘后","latestPrice":0.778,"preClose":0.75,"latestTime":"19:54 EDT","volume":121012,"amount":89838.7729,"timestamp":1751500450692},"volumeRatio":7.629555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":2803000,"roa":"0.64%","roe":"1.17%","lyrEps":-0.000875,"volumeRatio":7.629555,"shares":12520000,"dividePrice":0,"high":0.96,"amplitude":0.420797,"preClose":0.7001,"low":0.6654,"week52Low":0.59,"pbRate":"18.77","psRate":"0.73","week52High":8,"institutionHeld":0,"latestPrice":0.75,"eps":-0.000875,"divideRate":0,"volume":2806770,"delay":0,"ttmEps":-0.000875,"open":0.71,"prevYearClose":4,"prevWeekClose":0.709,"prevMonthClose":0.734,"prevQuarterClose":0.734,"fiveDayClose":0.626,"twentyDayClose":5,"sixtyDayClose":3.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIYA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548834111","title":"工务园7月1日成交额为36.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:21","pubTimestamp":1751419294,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，工务园成交额为36.14万美元，成交额较昨日增加49.28%，当日成交量为50.58万股。工务园于2025年7月1日跌4.62%，报0.7美元，该股过去5个交易日涨5.44%，年初至今跌82.5%，过去60日跌81.03%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092139a4c9ef28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092139a4c9ef28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2548042249","title":"工务园6月30日成交额为24.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:20","pubTimestamp":1751332857,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，工务园成交额为24.21万美元，成交额较昨日增加49.78%，当日成交量为33.97万股。工务园于2025年6月30日涨3.53%，报0.734美元，该股过去5个交易日涨10.71%，年初至今跌81.65%，过去60日跌85.86%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092102a4c7b028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092102a4c7b028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2546377886","title":"工务园6月27日成交额为16.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:21","pubTimestamp":1751073675,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，工务园成交额为16.16万美元，成交额较昨日减少45.63%，当日成交量为23.02万股。工务园于2025年6月27日跌1.01%，报0.709美元，该股过去5个交易日跌8.52%，年初至今跌82.27%，过去60日跌88.42%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092123a721d6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092123a721d6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA","BK4130"],"gpt_icon":0},{"id":"2546027810","title":"工务园6月25日成交额为20.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546027810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546027810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:21","pubTimestamp":1750900892,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，工务园成交额为20.43万美元，成交额较昨日减少32.44%，当日成交量为32.86万股。工务园于2025年6月25日跌5.72%，报0.626美元，该股过去5个交易日跌26.95%，年初至今跌84.35%，过去60日跌91.28%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092133a71deb69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092133a71deb69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2025-07-01","current":-1050.249143,"percent":0.361111,"low":-7841.097143,"twenty":-6701.385143,"median":-72.109453,"eighty":-54.114046,"high":-20.285126,"avg":-2002.644823,"sd":2891.809314,"marketCap":9189680},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000},{"date":"2025-04-25","current":-60.438559,"twenty":-69.469608,"median":-56.965079,"eighty":-44.32161,"marketCap":54375000},{"date":"2025-05-02","current":-63.495222,"twenty":-69.469608,"median":-57.659775,"eighty":-45.655426,"marketCap":57125000},{"date":"2025-05-09","current":-64.189918,"twenty":-69.469608,"median":-56.965079,"eighty":-48.656513,"marketCap":57750000},{"date":"2025-05-16","current":-7114.285714,"twenty":-69.469608,"median":-59.604924,"eighty":-50.434935,"marketCap":62250000},{"date":"2025-05-23","current":-6985.714286,"twenty":-87.281615,"median":-60.438559,"eighty":-51.01848,"marketCap":61125000},{"date":"2025-05-30","current":-7011.2,"twenty":-5185.665957,"median":-62.522647,"eighty":-51.324147,"marketCap":61348000},{"date":"2025-06-06","current":-7655.085714,"twenty":-6787.986286,"median":-67.24658,"eighty":-51.685388,"marketCap":66982000},{"date":"2025-06-13","current":-1724.182857,"twenty":-6787.986286,"median":-68.913851,"eighty":-52.407872,"marketCap":15086600},{"date":"2025-06-20","current":-1186.896,"twenty":-6753.645714,"median":-69.469608,"eighty":-53.07478,"marketCap":10385340},{"date":"2025-06-27","current":-1024.779886,"twenty":-6742.857143,"median":-69.469608,"eighty":-54.047355,"marketCap":8966824},{"date":"2025-07-01","current":-1050.249143,"twenty":-6701.385143,"median":-72.109453,"eighty":-54.114046,"marketCap":9189680}],"updateTime":1751502501260}}}