美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

柏雅国际

3.19

+0.820034.60%

成交量：9.53万

成交额：28.39万

市值：3,987.50万

市盈率：- -

高：3.20

开：2.27

低：2.27

收：2.37

数据加载中...

总览公司新闻公告

工务园4月17日成交额为28.40万美元

柏雅国际上涨35.02%，报3.2美元/股，总市值4000.00万美元

工务园4月16日成交额为14.73万美元

柏雅国际上涨3.31%，报2.5美元/股，总市值3125.00万美元

工务园4月15日成交额为25.83万美元

柏雅国际上涨3.07%，报2.35美元/股，总市值2937.50万美元

工务园4月14日成交额为73.77万美元

柏雅国际上涨11.52%，报1.84美元/股，总市值2300.00万美元

柏雅国际上涨13.01%，报1.65美元/股，总市值2062.50万美元

工务园4月10日成交额为196.31万美元

工务园4月9日成交额为258.37万美元

柏雅国际上涨12.54%，报3.86美元/股，总市值4825.00万美元

工务园4月7日成交额为90.80万美元

工务园4月4日成交额为102.25万美元

柏雅国际上涨2.17%，报3.77美元/股，总市值4712.50万美元

工务园4月3日成交额为329.78万美元

工务园4月2日成交额为366.21万美元

工务园3月31日成交额为799.95万美元

工务园3月28日成交额为1042.48万美元

柏雅国际上涨14.71%，报7.33美元/股，总市值9162.50万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BIYA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","market":"US","secType":"STK","nameCN":"柏雅国际","latestPrice":3.19,"timestamp":1744920000000,"preClose":2.37,"halted":0,"volume":95259,"delay":0,"floatShares":2500000,"shares":12500000,"eps":0,"marketStatus":"盘前交易","change":0.82,"latestTime":"04-21 07:08:57 EDT","open":2.2686,"high":3.2,"low":2.2686,"amount":283869.9624495,"amplitude":0.392996,"askPrice":3.99,"askSize":100,"bidPrice":2.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":3.19,"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:59 EDT","volume":11443,"amount":41033.4019,"timestamp":1744934397404},"volumeRatio":0.24545215179757787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIYA\",,,,,undefined,":{"symbol":"BIYA","floatShares":2500000,"roa":"-4.61%","roe":"-95.89%","lyrEps":0,"volumeRatio":0.24545215179757787,"shares":12500000,"dividePrice":0,"high":3.2,"amplitude":0.392996,"preClose":2.37,"low":2.2686,"week52Low":1.21,"pbRate":"82.72","psRate":"2.92","week52High":8,"institutionHeld":0,"latestPrice":3.19,"eps":0,"divideRate":0,"volume":95259,"delay":0,"ttmEps":0,"open":2.2686,"prevYearClose":4,"prevWeekClose":3.19,"prevMonthClose":6.63,"prevQuarterClose":6.63,"fiveDayClose":1.46,"twentyDayClose":4,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIYA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528044957","title":"工务园4月17日成交额为28.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528044957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:17","pubTimestamp":1744939057,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，工务园成交额为28.40万美元，成交额较昨日增加92.83%，当日成交量为9.53万股。工务园于2025年4月17日涨34.6%，报3.19美元，该股过去5个交易日涨118.49%，年初至今跌20.25%，过去60日跌20.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|28.40万|92.83%|9.53万|#|2025-04-16|14.73万|-42.98%|6.29万|#|2025-04-15|25.83万|-64.99%|11.61万|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091745a45d3bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091745a45d3bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2528727578","title":"柏雅国际上涨35.02%，报3.2美元/股，总市值4000.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:35","pubTimestamp":1744914930,"startTime":"0","endTime":"0","summary":"4月18日，柏雅国际(BIYA)盘中上涨35.02%，截至02:35，报3.2美元/股，成交13.59万美元，总市值4000.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18023549640180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2528678155","title":"工务园4月16日成交额为14.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:17","pubTimestamp":1744852631,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，工务园成交额为14.73万美元，成交额较昨日减少42.98%，当日成交量为6.29万股。工务园于2025年4月16日跌2.07%，报2.37美元，该股过去5个交易日跌25.71%，年初至今跌40.75%，过去60日跌40.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|14.73万|-42.98%|6.29万|#|2025-04-15|25.83万|-64.99%|11.61万|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|#|2025-04-10|196.31万|-24.02%|94.16万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091719a45bc566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091719a45bc566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2528224077","title":"柏雅国际上涨3.31%，报2.5美元/股，总市值3125.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:32","pubTimestamp":1744821176,"startTime":"0","endTime":"0","summary":"4月17日，柏雅国际(BIYA)盘中上涨3.31%，截至00:32，报2.5美元/股，成交8.08万美元，总市值3125.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17003249603704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2527409962","title":"工务园4月15日成交额为25.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:17","pubTimestamp":1744766225,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，工务园成交额为25.83万美元，成交额较昨日减少64.99%，当日成交量为11.61万股。工务园于2025年4月15日涨6.14%，报2.42美元，该股过去5个交易日跌29.45%，年初至今跌39.5%，过去60日跌39.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|25.83万|-64.99%|11.61万|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|#|2025-04-10|196.31万|-24.02%|94.16万|#|2025-04-09|258.37万|264.82%|75.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091718a6bbe0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091718a6bbe0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2527985442","title":"柏雅国际上涨3.07%，报2.35美元/股，总市值2937.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527985442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527985442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:50","pubTimestamp":1744732229,"startTime":"0","endTime":"0","summary":"4月15日，柏雅国际(BIYA)盘中上涨3.07%，截至23:50，报2.35美元/股，成交15.85万美元，总市值2937.50万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15235049565146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2527170703","title":"工务园4月14日成交额为73.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:16","pubTimestamp":1744679816,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，工务园成交额为73.77万美元，成交额较昨日增加0.33%，当日成交量为34.29万股。工务园于2025年4月14日涨38.18%，报2.28美元，该股过去5个交易日跌36.84%，年初至今跌43.0%，过去60日跌43.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|73.77万|0.33%|34.29万|#|2025-04-11|73.53万|-62.54%|47.71万|#|2025-04-10|196.31万|-24.02%|94.16万|#|2025-04-09|258.37万|264.82%|75.13万|#|2025-04-08|70.82万|-22.00%|19.73万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091708a4591b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091708a4591b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2527324195","title":"柏雅国际上涨11.52%，报1.84美元/股，总市值2300.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527324195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527324195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:33","pubTimestamp":1744641210,"startTime":"0","endTime":"0","summary":"4月14日，柏雅国际(BIYA)盘中上涨11.52%，截至22:33，报1.84美元/股，成交3.74万美元，总市值2300.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422404497378fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422404497378fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2526613239","title":"柏雅国际上涨13.01%，报1.65美元/股，总市值2062.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:17","pubTimestamp":1744388267,"startTime":"0","endTime":"0","summary":"4月12日，柏雅国际(BIYA)盘中上涨13.01%，截至00:17，报1.65美元/股，成交38.9万美元，总市值2062.50万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005245973589cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005245973589cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2526245578","title":"工务园4月10日成交额为196.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526245578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526245578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:17","pubTimestamp":1744334258,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，工务园成交额为196.31万美元，成交额较昨日减少24.02%，当日成交量为94.16万股。工务园于2025年4月10日跌54.23%，报1.46美元，该股过去5个交易日跌60.43%，年初至今跌63.5%，过去60日跌63.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|196.31万|-24.02%|94.16万|#|2025-04-09|258.37万|264.82%|75.13万|#|2025-04-08|70.82万|-22.00%|19.73万|#|2025-04-07|90.80万|-11.20%|23.26万|#|2025-04-04|102.25万|-68.99%|27.90万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091751a45592ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091751a45592ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2526324076","title":"工务园4月9日成交额为258.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:17","pubTimestamp":1744247855,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，工务园成交额为258.37万美元，成交额较昨日增加264.82%，当日成交量为75.13万股。工务园于2025年4月9日跌7.0%，报3.19美元，该股过去5个交易日跌38.54%，年初至今跌20.25%，过去60日跌20.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|258.37万|264.82%|75.13万|#|2025-04-08|70.82万|-22.00%|19.73万|#|2025-04-07|90.80万|-11.20%|23.26万|#|2025-04-04|102.25万|-68.99%|27.90万|#|2025-04-03|329.78万|-9.95%|91.83万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091742a45451f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091742a45451f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2526367948","title":"柏雅国际上涨12.54%，报3.86美元/股，总市值4825.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:55","pubTimestamp":1744206920,"startTime":"0","endTime":"0","summary":"4月9日，柏雅国际(BIYA)盘中上涨12.54%，截至21:55，报3.86美元/股，成交10.72万美元，总市值4825.00万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09215549438115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2525558886","title":"工务园4月7日成交额为90.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525558886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525558886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:17","pubTimestamp":1744075070,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，工务园成交额为90.80万美元，成交额较昨日减少11.20%，当日成交量为23.26万股。工务园于2025年4月7日跌3.99%，报3.61美元，该股过去5个交易日跌45.55%，年初至今跌9.75%，过去60日跌9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|90.80万|-11.20%|23.26万|#|2025-04-04|102.25万|-68.99%|27.90万|#|2025-04-03|329.78万|-9.95%|91.83万|#|2025-04-02|366.21万|-50.60%|67.61万|#|2025-04-01|741.31万|-7.33%|118.11万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091803a6b35826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091803a6b35826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2525750399","title":"工务园4月4日成交额为102.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:17","pubTimestamp":1743815874,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，工务园成交额为102.25万美元，成交额较昨日减少68.99%，当日成交量为27.90万股。工务园于2025年4月4日涨1.9%，报3.76美元，该股过去5个交易日跌47.63%，年初至今跌6.0%，过去60日跌6.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|102.25万|-68.99%|27.90万|#|2025-04-03|329.78万|-9.95%|91.83万|#|2025-04-02|366.21万|-50.60%|67.61万|#|2025-04-01|741.31万|-7.33%|118.11万|#|2025-03-31|799.95万|-23.26%|109.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091805a6b03496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091805a6b03496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2524920052","title":"柏雅国际上涨2.17%，报3.77美元/股，总市值4712.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:50","pubTimestamp":1743774619,"startTime":"0","endTime":"0","summary":"4月4日，柏雅国际(BIYA)盘中上涨2.17%，截至21:50，报3.77美元/股，成交17.8万美元，总市值4712.50万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04215049309918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","BIYA"],"gpt_icon":0},{"id":"2524324142","title":"工务园4月3日成交额为329.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524324142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524324142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:17","pubTimestamp":1743729472,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，工务园成交额为329.78万美元，成交额较昨日减少9.95%，当日成交量为91.83万股。工务园于2025年4月3日跌28.9%，报3.69美元，该股过去5个交易日跌42.25%，年初至今跌7.75%，过去60日跌7.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|329.78万|-9.95%|91.83万|#|2025-04-02|366.21万|-50.60%|67.61万|#|2025-04-01|741.31万|-7.33%|118.11万|#|2025-03-31|799.95万|-23.26%|109.13万|#|2025-03-28|1042.48万|44.09%|146.57万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091754a44d4dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091754a44d4dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2524276814","title":"工务园4月2日成交额为366.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:17","pubTimestamp":1743643053,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，工务园成交额为366.21万美元，成交额较昨日减少50.60%，当日成交量为67.61万股。工务园于2025年4月2日跌15.2%，报5.19美元，该股过去5个交易日涨6.13%，年初至今涨29.75%，过去60日涨29.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|366.21万|-50.60%|67.61万|#|2025-04-01|741.31万|-7.33%|118.11万|#|2025-03-31|799.95万|-23.26%|109.13万|#|2025-03-28|1042.48万|44.09%|146.57万|#|2025-03-27|723.49万|106.52%|118.13万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091742a44bf243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091742a44bf243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2524418956","title":"工务园3月31日成交额为799.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:17","pubTimestamp":1743470265,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，工务园成交额为799.95万美元，成交额较昨日减少23.26%，当日成交量为109.13万股。工务园于2025年3月31日跌7.66%，报6.63美元，该股过去5个交易日涨59.76%，年初至今涨65.75%，过去60日涨65.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|799.95万|-23.26%|109.13万|#|2025-03-28|1042.48万|44.09%|146.57万|#|2025-03-27|723.49万|106.52%|118.13万|#|2025-03-26|350.33万|74.03%|75.84万|#|2025-03-25|201.30万|-24.66%|47.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091750a6ab35b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091750a6ab35b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2523598226","title":"工务园3月28日成交额为1042.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523598226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523598226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:17","pubTimestamp":1743211047,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，工务园成交额为1042.48万美元，成交额较昨日增加44.09%，当日成交量为146.57万股。工务园于2025年3月28日涨12.36%，报7.18美元，该股过去5个交易日涨71.77%，年初至今涨79.5%，过去60日涨79.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1042.48万|44.09%|146.57万|#|2025-03-27|723.49万|106.52%|118.13万|#|2025-03-26|350.33万|74.03%|75.84万|#|2025-03-25|201.30万|-24.66%|47.38万|#|2025-03-24|267.19万|-65.46%|65.06万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091735a4460146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091735a4460146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIYA"],"gpt_icon":0},{"id":"2522214570","title":"柏雅国际上涨14.71%，报7.33美元/股，总市值9162.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522214570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522214570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:41","pubTimestamp":1743169310,"startTime":"0","endTime":"0","summary":"3月28日，柏雅国际(BIYA)盘中上涨14.71%，截至21:41，报7.33美元/股，成交153.62万美元，总市值9162.50万美元。财务数据显示，截至2024年06月30日，柏雅国际收入总额679.19万美元，同比增长44.64%；归母净利润-5.96万美元，同比增长66.34%。资料显示，柏雅国际集团有限公司是一家在开曼群岛注册成立的离岸控股公司。作为一家自己没有重大经营的控股公司,该公司通过与可变利益实体(“VIE”)——深圳共物源网络技术有限公司(“共物源”)及其子公司,或统称为“中国经营实体”的合同安排,在中国开展所有业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28214149138640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BIYA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIYA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIYA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIYA","date":"2025-04-17","current":-32.928594,"percent":0.863636,"low":-99.758357,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"high":-20.285126,"avg":-58.559859,"sd":21.275908,"marketCap":29625000},"quantilePoints":[{"date":"2025-03-06","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-21","current":-69.469608,"twenty":-69.469608,"median":-69.469608,"eighty":-69.469608,"marketCap":62500000},{"date":"2025-03-28","current":-88.782159,"twenty":-69.469608,"median":-69.469608,"eighty":-59.493772,"marketCap":79875000},{"date":"2025-04-04","current":-51.268571,"twenty":-86.531344,"median":-69.469608,"eighty":-59.493772,"marketCap":46125000},{"date":"2025-04-11","current":-20.285126,"twenty":-77.277992,"median":-67.941277,"eighty":-50.823965,"marketCap":18250000},{"date":"2025-04-17","current":-32.928594,"twenty":-71.053515,"median":-58.076592,"eighty":-37.902618,"marketCap":29625000}],"updateTime":1745233573727}}}