| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Comcast Holdings CorpUS CCZ | 53.14 | -14.29% | -8.86 | 2,300.00 | 13.21万 | 8.24% | 503.24亿 | -12.84% | -14.72% | -13.85% | -12.99% |
DIH HOLDINGS US INCUS DHAI | 0.1508 | -14.07% | -0.0247 | 132.69万 | 19.55万 | 24.67% | 713.83万 | +10.72% | -56.79% | -87.11% | -89.07% |
Venus Concept Inc.US VERO | 2.89 | -13.73% | -0.46 | 22.14万 | 67.55万 | 21.49% | 299.90万 | -28.82% | +8.04% | -25.15% | -30.22% |
Processa Pharmaceuticals, Inc.US PCSA | 0.2200 | -13.39% | -0.0340 | 128.69万 | 30.21万 | 43.27% | 115.92万 | -15.38% | -48.25% | -68.62% | -75.11% |
诗思（香港）US CTHR | 0.9102 | -13.31% | -0.1398 | 3.66万 | 3.35万 | 13.32% | 283.83万 | +12.65% | -8.04% | -47.69% | -31.56% |
urban-gro, Inc.US UGRO | 0.5700 | -13.29% | -0.0874 | 152.14万 | 92.54万 | 38.27% | 723.70万 | +13.43% | -11.98% | -38.45% | -39.66% |
联代科技US WTO | 1.53 | -13.24% | -0.23 | 11.79万 | 19.33万 | 16.43% | 551.41万 | +15.04% | -32.00% | -49.34% | -51.12% |
Soluna Holdings, Inc.US SLNH | 0.6177 | -13.06% | -0.0928 | 53.03万 | 37.42万 | 30.96% | 771.29万 | +23.54% | -38.23% | -70.16% | -70.59% |
LanzaTech GlobalUS LNZA | 0.1747 | -12.65% | -0.0253 | 277.77万 | 49.85万 | 23.05% | 3,457.32万 | -20.59% | -56.32% | -86.77% | -87.25% |
Mullen AutomotiveUS MULN | 1.12 | -12.50% | -0.16 | 453.14万 | 503.28万 | 12.42% | 268.80万 | -68.89% | -96.71% | -99.95% | -99.98% |
Worksport LtdUS WKSP | 2.68 | -12.42% | -0.38 | 23.97万 | 69.29万 | 21.24% | 1,285.20万 | -18.29% | -20.94% | -72.08% | -70.87% |
ModivCare Inc.US MODV | 0.9859 | -12.36% | -0.1391 | 65.72万 | 66.94万 | 13.32% | 1,413.79万 | -22.37% | -54.67% | -81.81% | -91.67% |
Jupiter NeurosciencesUS JUNS | 0.6200 | -12.27% | -0.0867 | 10.00万 | 6.33万 | 9.68% | 2,052.44万 | +12.93% | -20.31% | -82.68% | -94.21% |
Mira PharmaUS MIRA | 0.9389 | -12.25% | -0.1311 | 183.05万 | 164.64万 | 14.95% | 1,578.63万 | +11.30% | -23.04% | -21.10% | -17.64% |
港药数字科技US HKPD | 0.9067 | -11.97% | -0.1233 | 8.75万 | 8.19万 | 11.65% | 997.37万 | -13.65% | -33.33% | -67.62% | -77.33% |
ABVC BioPharma, Inc.US ABVC | 0.8550 | -11.86% | -0.1150 | 22.65万 | 20.30万 | 14.43% | 1,286.58万 | -18.57% | +28.57% | +64.42% | +44.92% |
思享无限US SJ | 0.8652 | -11.71% | -0.1148 | 8.18万 | 7.41万 | 16.33% | 3,620.50万 | +6.81% | -8.10% | +1.79% | -16.81% |
Aimfinity Investment Corp.IUS AIMAU | 16.22 | -11.70% | -2.15 | 290.00 | 4,757.40 | 0.00% | 7,864.97万 | +6.71% | +35.17% | +36.42% | +25.44% |
见知教育US JZ | 0.7600 | -11.63% | -0.1000 | 9,925.00 | 7,807.37 | 14.00% | 2,142.06万 | +7.01% | -23.18% | -3.52% | -12.97% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 31.60 | -11.58% | -4.14 | 2,221.00 | 7.38万 | 10.21% | 1,580.00万 | -18.38% | +22.29% | 0.00% | +26.40% |