美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Catheter Precision Inc.

0.2325

-0.0115-4.71%

盘后：0.23290.0004+0.17%16:53 EDT

成交量：73.74万

成交额：17.28万

市值：292.81万

市盈率：-0.03

高：0.2369

开：0.2334

低：0.2310

收：0.2440

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Catheter Precision, Inc.盘中异动股价大涨5.13%

Catheter Precision, Inc.盘中异动快速跳水5.37%报0.229美元

Catheter Precision, Inc.盘中异动急速拉升5.23%

Catheter Precision, Inc.盘中异动早盘股价大涨5.00%报0.256美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VTAK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTAK\",,,,,undefined,":{"symbol":"VTAK","market":"US","secType":"STK","nameCN":"Catheter Precision Inc.","latestPrice":0.2325,"timestamp":1751562000000,"preClose":0.244,"halted":0,"volume":737369,"hourTrading":{"tag":"盘后","latestPrice":0.2329,"preClose":0.2325,"latestTime":"16:53 EDT","volume":18976,"amount":4398.0154,"timestamp":1751576030753},"delay":0,"floatShares":9248200,"shares":12593873,"eps":-6.680075,"marketStatus":"提前休市","change":-0.0115,"latestTime":"07-03 13:00:00 EDT","open":0.2334,"high":0.2369,"low":0.231,"amount":172776.93430367,"amplitude":0.02418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.680075,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1538020800000,"exchange":"AMEX","adjPreClose":0.244,"preHourTrading":{"tag":"盘前","latestPrice":0.236,"preClose":0.244,"latestTime":"09:25 EDT","volume":42441,"amount":9984.07930569,"timestamp":1751549145908},"postHourTrading":{"tag":"盘后","latestPrice":0.2329,"preClose":0.2325,"latestTime":"16:53 EDT","volume":18976,"amount":4398.0154,"timestamp":1751576030753},"volumeRatio":0.530597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTAK\",,,,,undefined,":{"symbol":"VTAK","floatShares":9248200,"roa":"-28.59%","roe":"-136.26%","lyrEps":-6.680075,"volumeRatio":0.530597,"shares":12593873,"dividePrice":0,"high":0.2369,"amplitude":0.02418,"preClose":0.244,"low":0.231,"week52Low":0.1648,"pbRate":"0.37","psRate":"6.09","week52High":4.755,"institutionHeld":0,"latestPrice":0.2325,"eps":-6.680075,"divideRate":0,"volume":737369,"delay":0,"ttmEps":-6.680075,"open":0.2334,"prevYearClose":0.451,"prevWeekClose":0.2373,"prevMonthClose":0.242,"prevQuarterClose":0.242,"fiveDayClose":0.25,"twentyDayClose":0.2012,"sixtyDayClose":0.2999},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTAK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548105828","title":"Catheter Precision, Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548105828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548105828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:15","pubTimestamp":1751487308,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日04时15分，Catheter Precision, Inc.股票出现异动，股价急速上涨5.13%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体跌幅为0.92%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售新颖且创新的医疗技术，主要专注于心脏电生理学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070304150895344faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070304150895344faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4213","BK4539","VTAK","IINN","EP"],"gpt_icon":0},{"id":"2548000185","title":"Catheter Precision, Inc.盘中异动 快速跳水5.37%报0.229美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:34","pubTimestamp":1751376841,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时34分，Catheter Precision, Inc.股票出现波动，股价快速下挫5.37%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体跌幅为0.63%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Vivos Therapeutics, Inc.、Heartsciences Inc C/Wts 涨幅较大，Vivos Therapeutics, Inc.、Bone Biologics Corp、Nanovibronix, Inc.较为活跃，换手率分别为266.13%、11.18%、6.57%，振幅较大的相关个股有Vivos Therapeutics, Inc.、Helius Medical Technologies, Inc.、Perspective Therapeutics, Inc.，振幅分别为18.04%、13.19%、8.49%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售新颖且创新的医疗技术，主要专注于心脏电生理学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012134019795f5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012134019795f5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","VTAK","BK4082","BK4213"],"gpt_icon":0},{"id":"2547809770","title":"Catheter Precision, Inc.盘中异动 急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547809770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290413,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时33分，Catheter Precision, Inc.股票出现异动，股价大幅拉升5.23%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体涨幅为0.10%。其相关个股中，Venus Concept Inc.、Ainos, Inc.、Xtant Medical Holdings, Inc.涨幅较大，Venus Concept Inc.、Bone Biologics Corp、Helius Medical Technologies, Inc.较为活跃，换手率分别为365.17%、41.75%、37.24%，振幅较大的相关个股有Sera Prognostics, Inc.、Venus Concept Inc.、拜尔德医疗，振幅分别为12.65%、11.47%、8.75%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售新颖且创新的医疗技术，主要专注于心脏电生理学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213334a726440f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213334a726440f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BK4082","VTAK","BK4213"],"gpt_icon":0},{"id":"2546328097","title":"Catheter Precision, Inc.盘中异动 早盘股价大涨5.00%报0.256美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546328097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546328097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:47","pubTimestamp":1750949240,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时47分，Catheter Precision, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.256美元/股，成交量40.6543万股，换手率3.23%，振幅5.78%。Catheter Precision, Inc.股票所在的医疗器械行业中，整体跌幅为0.08%。Catheter Precision, Inc.公司简介：Catheter Precision Inc 从事设计、制造和销售新颖且创新的医疗技术，主要专注于心脏电生理学领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224721a4bf6224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626224721a4bf6224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EP","BK4082","VTAK","BK4213"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"VTAK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-03-28","symbol":"VTAK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"VTAK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-2.01},{"market":"US","date":"2024-08-14","symbol":"VTAK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-5.57},{"market":"US","date":"2024-07-15","symbol":"VTAK","defaultRemindTime":1721050200000,"type":"split","dateTimestamp":1721016000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTAK","date":"2025-07-02","current":-0.162274,"percent":0.419134,"low":-0.674715,"twenty":-0.263829,"median":-0.136655,"eighty":-0.041148,"high":-0.028904,"avg":-0.173834,"sd":0.161077,"marketCap":2923037},"quantilePoints":[{"date":"2023-08-25","current":-0.044593,"twenty":-0.044498,"median":-0.043715,"eighty":-0.043407,"marketCap":3913969},{"date":"2023-09-01","current":-0.044514,"twenty":-0.044482,"median":-0.043376,"eighty":-0.041208,"marketCap":3906961},{"date":"2023-09-08","current":-0.045831,"twenty":-0.044961,"median":-0.043571,"eighty":-0.041642,"marketCap":4022593},{"date":"2023-09-15","current":-0.042118,"twenty":-0.044739,"median":-0.043376,"eighty":-0.041869,"marketCap":3696721},{"date":"2023-09-22","current":-0.042414,"twenty":-0.044739,"median":-0.043324,"eighty":-0.042236,"marketCap":3722650},{"date":"2023-09-29","current":-0.03593,"twenty":-0.044561,"median":-0.04294,"eighty":-0.039408,"marketCap":3153600},{"date":"2023-10-06","current":-0.028984,"twenty":-0.044498,"median":-0.042637,"eighty":-0.03669,"marketCap":2543904},{"date":"2023-10-13","current":-0.032086,"twenty":-0.04417,"median":-0.041911,"eighty":-0.03503,"marketCap":2816172},{"date":"2023-10-20","current":-0.030221,"twenty":-0.043629,"median":-0.039835,"eighty":-0.032713,"marketCap":2652528},{"date":"2023-10-27","current":-0.031531,"twenty":-0.043543,"median":-0.039124,"eighty":-0.031977,"marketCap":2767459},{"date":"2023-11-03","current":-0.03593,"twenty":-0.043457,"median":-0.038118,"eighty":-0.032453,"marketCap":3153600},{"date":"2023-11-10","current":-0.035212,"twenty":-0.043366,"median":-0.036297,"eighty":-0.03272,"marketCap":3090528},{"date":"2023-11-17","current":-0.035906,"twenty":-0.043247,"median":-0.03593,"eighty":-0.032736,"marketCap":3151498},{"date":"2023-11-24","current":-0.036353,"twenty":-0.04318,"median":-0.03593,"eighty":-0.032738,"marketCap":3190743},{"date":"2023-12-01","current":-0.039843,"twenty":-0.043116,"median":-0.03593,"eighty":-0.032744,"marketCap":3496992},{"date":"2023-12-08","current":-0.036809,"twenty":-0.042765,"median":-0.036353,"eighty":-0.033064,"marketCap":3230688},{"date":"2023-12-15","current":-0.037519,"twenty":-0.042717,"median":-0.036649,"eighty":-0.033144,"marketCap":3293060},{"date":"2023-12-22","current":-0.036159,"twenty":-0.042653,"median":-0.036609,"eighty":-0.033386,"marketCap":2822616},{"date":"2023-12-29","current":-0.036226,"twenty":-0.042548,"median":-0.036489,"eighty":-0.033485,"marketCap":2827886},{"date":"2024-01-05","current":-0.036339,"twenty":-0.042414,"median":-0.036405,"eighty":-0.033543,"marketCap":2836669},{"date":"2024-01-12","current":-0.035358,"twenty":-0.042118,"median":-0.036339,"eighty":-0.03387,"marketCap":2760079},{"date":"2024-01-19","current":-0.035376,"twenty":-0.041786,"median":-0.036226,"eighty":-0.034208,"marketCap":2761484},{"date":"2024-01-26","current":-0.057231,"twenty":-0.042459,"median":-0.036346,"eighty":-0.034312,"marketCap":4467572},{"date":"2024-02-02","current":-0.04555,"twenty":-0.043132,"median":-0.036456,"eighty":-0.03433,"marketCap":3555736},{"date":"2024-02-09","current":-0.040845,"twenty":-0.043132,"median":-0.036769,"eighty":-0.034653,"marketCap":3188424},{"date":"2024-02-16","current":-0.039894,"twenty":-0.042835,"median":-0.037048,"eighty":-0.034822,"marketCap":3114204},{"date":"2024-02-23","current":-0.040369,"twenty":-0.042736,"median":-0.037352,"eighty":-0.034849,"marketCap":3151314},{"date":"2024-03-01","current":-0.047927,"twenty":-0.043148,"median":-0.037643,"eighty":-0.03491,"marketCap":3741286},{"date":"2024-03-08","current":-0.055203,"twenty":-0.043457,"median":-0.038118,"eighty":-0.035021,"marketCap":4309295},{"date":"2024-03-15","current":-0.056222,"twenty":-0.04449,"median":-0.038326,"eighty":-0.035107,"marketCap":4388816},{"date":"2024-03-22","current":-0.050547,"twenty":-0.044706,"median":-0.038645,"eighty":-0.035132,"marketCap":3945769},{"date":"2024-03-28","current":-0.047539,"twenty":-0.045719,"median":-0.039124,"eighty":-0.035158,"marketCap":3710992},{"date":"2024-04-05","current":-0.053701,"twenty":-0.046918,"median":-0.039695,"eighty":-0.035202,"marketCap":3789756},{"date":"2024-04-12","current":-0.047755,"twenty":-0.047673,"median":-0.039843,"eighty":-0.035217,"marketCap":3370164},{"date":"2024-04-19","current":-0.05164,"twenty":-0.04857,"median":-0.040079,"eighty":-0.03526,"marketCap":3644321},{"date":"2024-04-26","current":-0.059023,"twenty":-0.048901,"median":-0.040457,"eighty":-0.035317,"marketCap":4165371},{"date":"2024-05-03","current":-0.05634,"twenty":-0.049616,"median":-0.040845,"eighty":-0.035336,"marketCap":3976036},{"date":"2024-05-10","current":-0.635228,"twenty":-0.050508,"median":-0.040922,"eighty":-0.035365,"marketCap":4349405},{"date":"2024-05-17","current":-0.674715,"twenty":-0.052274,"median":-0.041295,"eighty":-0.035414,"marketCap":4619775},{"date":"2024-05-24","current":-0.591537,"twenty":-0.053574,"median":-0.041631,"eighty":-0.035472,"marketCap":4050255},{"date":"2024-05-31","current":-0.556364,"twenty":-0.054233,"median":-0.042116,"eighty":-0.035527,"marketCap":3809421},{"date":"2024-06-07","current":-0.597289,"twenty":-0.055294,"median":-0.042526,"eighty":-0.035761,"marketCap":4089637},{"date":"2024-06-14","current":-0.586339,"twenty":-0.056222,"median":-0.042741,"eighty":-0.035862,"marketCap":4014660},{"date":"2024-06-21","current":-0.585952,"twenty":-0.056599,"median":-0.043156,"eighty":-0.035897,"marketCap":4012010},{"date":"2024-06-28","current":-0.652593,"twenty":-0.057119,"median":-0.043202,"eighty":-0.035911,"marketCap":4468307},{"date":"2024-07-05","current":-0.416222,"twenty":-0.059023,"median":-0.043376,"eighty":-0.03593,"marketCap":2849871},{"date":"2024-07-12","current":-0.455703,"twenty":-0.061706,"median":-0.043658,"eighty":-0.03593,"marketCap":3120198},{"date":"2024-07-15","current":-0.504132,"twenty":-0.345319,"median":-0.043687,"eighty":-0.03593,"marketCap":3451791},{"date":"2024-08-02","current":-0.213236,"twenty":-0.335028,"median":-0.043715,"eighty":-0.03593,"marketCap":1460026},{"date":"2024-08-09","current":-0.211034,"twenty":-0.220774,"median":-0.044553,"eighty":-0.03596,"marketCap":1444951},{"date":"2024-08-16","current":-0.157485,"twenty":-0.216785,"median":-0.044837,"eighty":-0.036046,"marketCap":1494691},{"date":"2024-08-23","current":-0.201063,"twenty":-0.216785,"median":-0.04569,"eighty":-0.036127,"marketCap":1908291},{"date":"2024-08-30","current":-0.141682,"twenty":-0.212729,"median":-0.045911,"eighty":-0.036186,"marketCap":1344702},{"date":"2024-09-06","current":-0.08509,"twenty":-0.211781,"median":-0.047151,"eighty":-0.036245,"marketCap":807593},{"date":"2024-09-13","current":-0.080174,"twenty":-0.210899,"median":-0.047495,"eighty":-0.036325,"marketCap":760932},{"date":"2024-09-20","current":-0.087927,"twenty":-0.209952,"median":-0.047551,"eighty":-0.036342,"marketCap":834513},{"date":"2024-09-27","current":-0.125775,"twenty":-0.207709,"median":-0.047841,"eighty":-0.036353,"marketCap":1193727},{"date":"2024-10-04","current":-0.106718,"twenty":-0.204397,"median":-0.048611,"eighty":-0.036374,"marketCap":1012859},{"date":"2024-10-11","current":-0.104872,"twenty":-0.200021,"median":-0.04908,"eighty":-0.036463,"marketCap":995344},{"date":"2024-10-18","current":-0.130206,"twenty":-0.195695,"median":-0.049479,"eighty":-0.036537,"marketCap":1235789},{"date":"2024-10-25","current":-0.25867,"twenty":-0.209952,"median":-0.050118,"eighty":-0.036745,"marketCap":2455035},{"date":"2024-10-31","current":-0.150681,"twenty":-0.208329,"median":-0.050499,"eighty":-0.036809,"marketCap":1430117},{"date":"2024-11-08","current":-0.144772,"twenty":-0.20523,"median":-0.051672,"eighty":-0.036992,"marketCap":1374034},{"date":"2024-11-15","current":-0.147727,"twenty":-0.201063,"median":-0.052541,"eighty":-0.037048,"marketCap":1402076},{"date":"2024-11-22","current":-0.10224,"twenty":-0.195854,"median":-0.053464,"eighty":-0.037168,"marketCap":1194568},{"date":"2024-11-29","current":-0.294179,"twenty":-0.20585,"median":-0.053701,"eighty":-0.037315,"marketCap":3437189},{"date":"2024-12-06","current":-0.244578,"twenty":-0.212222,"median":-0.054272,"eighty":-0.037355,"marketCap":2857653},{"date":"2024-12-13","current":-0.253622,"twenty":-0.231093,"median":-0.055267,"eighty":-0.037486,"marketCap":2963315},{"date":"2024-12-20","current":-0.224026,"twenty":-0.236033,"median":-0.055738,"eighty":-0.037717,"marketCap":2617514},{"date":"2024-12-27","current":-0.287054,"twenty":-0.242523,"median":-0.056281,"eighty":-0.03781,"marketCap":3353941},{"date":"2025-01-03","current":-0.307675,"twenty":-0.252279,"median":-0.056498,"eighty":-0.037951,"marketCap":3594880},{"date":"2025-01-10","current":-0.3631,"twenty":-0.258592,"median":-0.056952,"eighty":-0.038146,"marketCap":4242455},{"date":"2025-01-17","current":-0.318568,"twenty":-0.26472,"median":-0.058905,"eighty":-0.03827,"marketCap":3722154},{"date":"2025-01-24","current":-0.292535,"twenty":-0.27034,"median":-0.059181,"eighty":-0.038326,"marketCap":3417978},{"date":"2025-01-31","current":-0.281094,"twenty":-0.281025,"median":-0.060901,"eighty":-0.038326,"marketCap":3284300},{"date":"2025-02-07","current":-0.264446,"twenty":-0.280546,"median":-0.074607,"eighty":-0.038334,"marketCap":3089788},{"date":"2025-02-14","current":-0.25691,"twenty":-0.278833,"median":-0.076014,"eighty":-0.038645,"marketCap":3001737},{"date":"2025-02-21","current":-0.243893,"twenty":-0.277572,"median":-0.079285,"eighty":-0.038775,"marketCap":2849649},{"date":"2025-02-28","current":-0.239098,"twenty":-0.276819,"median":-0.082936,"eighty":-0.039061,"marketCap":2793616},{"date":"2025-03-07","current":-0.228136,"twenty":-0.271614,"median":-0.084901,"eighty":-0.039484,"marketCap":2665542},{"date":"2025-03-14","current":-0.246291,"twenty":-0.269158,"median":-0.08509,"eighty":-0.039597,"marketCap":2877665},{"date":"2025-03-21","current":-0.255129,"twenty":-0.270942,"median":-0.092049,"eighty":-0.03975,"marketCap":2980925},{"date":"2025-03-28","current":-0.259308,"twenty":-0.270942,"median":-0.099125,"eighty":-0.039825,"marketCap":3029753},{"date":"2025-04-04","current":-0.16117,"twenty":-0.27001,"median":-0.10176,"eighty":-0.039841,"marketCap":2682352},{"date":"2025-04-11","current":-0.172642,"twenty":-0.269076,"median":-0.103409,"eighty":-0.039853,"marketCap":2873275},{"date":"2025-04-17","current":-0.186564,"twenty":-0.268863,"median":-0.104872,"eighty":-0.039878,"marketCap":3104991},{"date":"2025-04-25","current":-0.158608,"twenty":-0.268268,"median":-0.106703,"eighty":-0.040115,"marketCap":2639706},{"date":"2025-05-02","current":-0.149864,"twenty":-0.26746,"median":-0.110204,"eighty":-0.040327,"marketCap":2494188},{"date":"2025-05-09","current":-0.144796,"twenty":-0.265953,"median":-0.115685,"eighty":-0.040422,"marketCap":2409844},{"date":"2025-05-16","current":-0.156887,"twenty":-0.265131,"median":-0.127341,"eighty":-0.040632,"marketCap":2826005},{"date":"2025-05-23","current":-0.108004,"twenty":-0.265131,"median":-0.127932,"eighty":-0.040806,"marketCap":1945485},{"date":"2025-05-30","current":-0.097096,"twenty":-0.265076,"median":-0.126558,"eighty":-0.040845,"marketCap":1748990},{"date":"2025-06-06","current":-0.125445,"twenty":-0.264775,"median":-0.123441,"eighty":-0.040861,"marketCap":2259647},{"date":"2025-06-13","current":-0.263001,"twenty":-0.264775,"median":-0.126558,"eighty":-0.040899,"marketCap":4737438},{"date":"2025-06-20","current":-0.228064,"twenty":-0.264432,"median":-0.127932,"eighty":-0.040946,"marketCap":4108121},{"date":"2025-06-27","current":-0.174789,"twenty":-0.264241,"median":-0.130206,"eighty":-0.041067,"marketCap":3148468},{"date":"2025-07-02","current":-0.162274,"twenty":-0.263829,"median":-0.136655,"eighty":-0.041148,"marketCap":2923037}],"updateTime":1751587570407}}}