美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Knorex Ltd.

1.15

+0.120011.65%

成交量：2.84万

成交额：3.39万

市值：3,498.66万

市盈率：-4.62

高：1.29

开：1.16

低：1.11

收：1.03

52周最高：4.00

52周最低：1.03

股本：3,042.31万

流通股本：300.00万

量比：3.77

换手率：0.95%

股息：- -

股息率：- -

每股收益(TTM):-0.2490

每股收益(LYR):-0.2173

净资产收益率：--

总资产收益率：-84.91%

市净率：-3.99

市盈率(LYR):-5.29

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Knorex Ltd.盘中异动股价大跌6.60%报1.39美元

Knorex Ltd.盘中异动大幅下挫5.44%

Knorex Ltd.盘中异动早盘大幅拉升7.90%报1.56美元

Knorex Ltd.盘中异动下午盘股价大涨6.38%报2.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KNRX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","market":"US","secType":"STK","nameCN":"Knorex Ltd.","latestPrice":1.15,"timestamp":1770218471463,"preClose":1.03,"halted":0,"volume":28442,"delay":0,"changeRate":0.11650485436893192,"floatShares":3000000,"shares":30423113,"eps":-0.249,"marketStatus":"交易中","change":0.12,"latestTime":"02-04 10:21:23 EST","open":1.1555,"high":1.2889,"low":1.1101,"amount":33928.9282488,"amplitude":0.173592,"askPrice":1.23,"askSize":100,"bidPrice":1.14,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-0.249,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":0,"listingDate":1759118400000,"exchange":"AMEX","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.03,"latestTime":"08:19 EST","volume":124,"amount":136.4,"timestamp":1770211194150,"change":0.07,"changeRate":0.067961,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.03,"latestTime":"19:56 EST","volume":272,"amount":298.559,"timestamp":1770166577573,"change":0.06,"changeRate":0.058252,"amplitude":0.058252},"volumeRatio":3.774218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRX\",,,,,undefined,":{"symbol":"KNRX","floatShares":3000000,"roa":"-84.91%","roe":"--","lyrEps":-0.217324,"volumeRatio":3.774218,"shares":30423113,"dividePrice":0,"high":1.2889,"amplitude":0.173592,"preClose":1.03,"low":1.1101,"week52Low":1.03,"pbRate":"-3.99","psRate":"4.29","week52High":4,"institutionHeld":0,"latestPrice":1.15,"committee":-0.904762,"eps":-0.249,"divideRate":0,"volume":28442,"delay":0,"ttmEps":-0.249,"open":1.1555,"prevYearClose":1.5599,"prevWeekClose":1.24,"prevMonthClose":1.24,"prevQuarterClose":1.5599,"fiveDayClose":1.35,"twentyDayClose":1.46,"sixtyDayClose":1.745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNRX","date":"2026-02-03","current":-4.578313,"percent":0.97619,"low":-17.062151,"twenty":-10.433764,"median":-9.04811,"eighty":-6.541904,"high":-5.344998,"avg":-9.011626,"sd":2.608288,"marketCap":41110428},"quantilePoints":[{"date":"2025-10-03","current":-16.028081,"twenty":-16.855337,"median":-16.545116,"eighty":-16.234895,"marketCap":94311650},{"date":"2025-10-10","current":-13.029279,"twenty":-15.966037,"median":-15.511046,"eighty":-14.606028,"marketCap":76666244},{"date":"2025-10-17","current":-9.48759,"twenty":-15.676497,"median":-13.782082,"eighty":-11.488515,"marketCap":55826412},{"date":"2025-10-24","current":-9.358331,"twenty":-15.386958,"median":-12.15032,"eighty":-9.466908,"marketCap":55065834},{"date":"2025-10-31","current":-10.599215,"twenty":-14.81946,"median":-11.167953,"eighty":-9.658212,"marketCap":62367381},{"date":"2025-11-07","current":-9.022259,"twenty":-14.233763,"median":-10.831881,"eighty":-9.466908,"marketCap":53088332},{"date":"2025-11-14","current":-8.944703,"twenty":-12.863828,"median":-10.650918,"eighty":-9.307662,"marketCap":52631985},{"date":"2025-11-21","current":-9.771959,"twenty":-12.191682,"median":-10.133884,"eighty":-9.027429,"marketCap":57499683},{"date":"2025-11-28","current":-9.978773,"twenty":-12.15032,"median":-9.978773,"eighty":-9.04811,"marketCap":58716608},{"date":"2025-12-05","current":-10.23729,"twenty":-11.323064,"median":-9.991699,"eighty":-9.0569,"marketCap":60237763},{"date":"2025-12-12","current":-9.306628,"twenty":-11.219657,"median":-10.004625,"eighty":-9.306628,"marketCap":54761603},{"date":"2025-12-19","current":-7.70382,"twenty":-11.11625,"median":-9.901218,"eighty":-8.944703,"marketCap":45330438},{"date":"2025-12-26","current":-7.497006,"twenty":-10.94418,"median":-9.797811,"eighty":-8.572438,"marketCap":44113513},{"date":"2026-01-02","current":-6.272139,"twenty":-10.859594,"median":-9.642701,"eighty":-8.251876,"marketCap":47457013},{"date":"2026-01-09","current":-5.548787,"twenty":-10.785347,"median":-9.461738,"eighty":-7.786856,"marketCap":41983895},{"date":"2026-01-16","current":-6.272541,"twenty":-10.723303,"median":-9.385734,"eighty":-7.497006,"marketCap":47460056},{"date":"2026-01-23","current":-5.587953,"twenty":-10.661259,"median":-9.309213,"eighty":-7.166827,"marketCap":42280237},{"date":"2026-01-30","current":-5.433345,"twenty":-10.516489,"median":-9.0569,"eighty":-6.66667,"marketCap":41110428},{"date":"2026-02-03","current":-5.433345,"twenty":-10.433764,"median":-9.04811,"eighty":-6.541904,"marketCap":41110428}],"updateTime":1770218483744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606776116","title":"Knorex Ltd.盘中异动 股价大跌6.60%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606776116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606776116?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:30","pubTimestamp":1769524238,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时30分，Knorex Ltd.股票出现波动，股价大幅下挫6.60%。截至发稿，该股报1.39美元/股，成交量802股，换手率0.00%，振幅0.00%。Knorex Ltd.股票所在的软件服务行业中，整体涨幅为0.00%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012722303897a3a335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012722303897a3a335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","KNRX"],"gpt_icon":0},{"id":"2605743735","title":"Knorex Ltd.盘中异动 大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605743735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605743735?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 01:04","pubTimestamp":1769015072,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日01时04分，Knorex Ltd.股票出现波动，股价急速下挫5.44%。Knorex Ltd.股票所在的软件服务行业中，整体跌幅为1.65%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122010433953dc675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122010433953dc675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","KNRX"],"gpt_icon":0},{"id":"2593459090","title":"Knorex Ltd.盘中异动 早盘大幅拉升7.90%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593459090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593459090?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 22:50","pubTimestamp":1766415006,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时50分，Knorex Ltd.股票出现异动，股价快速拉升7.90%。截至发稿，该股报1.56美元/股，成交量2878股，换手率0.01%，振幅0.00%。Knorex Ltd.股票所在的软件服务行业中，整体跌幅为0.04%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225006a6c1f7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225006a6c1f7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","KNRX"],"gpt_icon":0},{"id":"2586263807","title":"Knorex Ltd.盘中异动 下午盘股价大涨6.38%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586263807?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 02:11","pubTimestamp":1764094313,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日02时11分，Knorex Ltd.股票出现异动，股价大幅上涨6.38%。截至发稿，该股报2.00美元/股，成交量2820股，换手率0.01%，振幅7.45%。Knorex Ltd.股票所在的软件服务行业中，整体涨幅为0.70%。Knorex Ltd.公司简介：Knorex Ltd是一家企业对企业的技术公司，为营销人员提供程序化广告产品和解决方案，以简化和自动化他们的广告营销工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126021153977f0cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126021153977f0cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNRX","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNRX\",params:#limit:6,delay:false,,,undefined,":[]}}