美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NEXGEL, INC.

0.6406

-0.1154-15.26%

盘前：0.64250.0019+0.30%04:08 EDT

成交量：28.10万

成交额：18.05万

市值：542.95万

市盈率：-1.68

高：0.7098

开：0.6900

低：0.6081

收：0.7560

52周最高：2.99

52周最低：0.5600

股本：847.57万

流通股本：664.62万

量比：1.09

换手率：4.23%

股息：- -

股息率：- -

每股收益(TTM):-0.3820

每股收益(LYR):-0.3820

净资产收益率：-52.74%

总资产收益率：-19.54%

市净率：1.22

市盈率(LYR):-1.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Nexgel披露授权与收购商业化阶段再生生物材料产品组合协议的具体条款

Nexgel达成协议预计年收入将翻三倍至3500万美元并实现盈利

Celularity重申与Nexgel战略商业化合作聚焦开发生物材料产品线并拓展510(K)通道新机遇

Nexgel签署最终协议获授权并收购商业化阶段再生生物材料产品组合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXGL\",,,,,undefined,":{"symbol":"NXGL","market":"US","secType":"STK","nameCN":"NEXGEL, INC.","latestPrice":0.6406,"timestamp":1776369600000,"preClose":0.756,"halted":0,"volume":281032,"hourTrading":{"tag":"盘前","latestPrice":0.6425,"preClose":0.6406,"latestTime":"04:08 EDT","volume":135,"amount":86.78509290000001,"timestamp":1776413312282,"change":0.0019,"changeRate":0.002966,"amplitude":0.001093},"delay":0,"changeRate":-0.15264550264550272,"floatShares":6646200,"shares":8475693,"eps":-0.381956,"marketStatus":"盘前交易","change":-0.1154,"latestTime":"04-17 05:23:16 EDT","open":0.69,"high":0.709799,"low":0.60805,"amount":180459.11750448,"amplitude":0.134589,"askPrice":0.7266,"askSize":300,"bidPrice":0.5883,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.381956,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"listingDate":1639630800000,"exchange":"NASDAQ","adjPreClose":0.6406,"preHourTrading":{"tag":"盘前","latestPrice":0.6425,"preClose":0.6406,"latestTime":"04:08 EDT","volume":135,"amount":86.78509290000001,"timestamp":1776413312282,"change":0.0019,"changeRate":0.002966,"amplitude":0.001093},"postHourTrading":{"tag":"盘后","latestPrice":0.672,"preClose":0.6406,"latestTime":"19:58 EDT","volume":9993,"amount":6594.8747,"timestamp":1776383888853,"change":0.0314,"changeRate":0.049017,"amplitude":0.052139},"volumeRatio":1.0931635455349413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXGL\",,,,,undefined,":{"symbol":"NXGL","floatShares":6646200,"roa":"-19.54%","roe":"-52.74%","lyrEps":-0.381956,"volumeRatio":1.0931635455349413,"shares":8475693,"dividePrice":0,"high":0.709799,"amplitude":0.134589,"preClose":0.756,"low":0.60805,"week52Low":0.56,"pbRate":"1.22","psRate":"0.48","week52High":2.9899,"institutionHeld":0,"latestPrice":0.6406,"committee":-0.5,"eps":-0.381956,"divideRate":0,"volume":281032,"delay":0,"ttmEps":-0.381956,"open":0.69,"prevYearClose":1.61,"prevWeekClose":0.5721,"prevMonthClose":0.633,"prevQuarterClose":0.633,"fiveDayClose":0.6201,"twentyDayClose":0.8045,"sixtyDayClose":1.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-08","symbol":"NXGL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-11","symbol":"NXGL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-12","symbol":"NXGL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-05-13","symbol":"NXGL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-24","symbol":"NXGL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1648008000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXGL","date":"2026-04-16","current":-1.677157,"percent":0.733522,"low":-11.339289,"twenty":-6.07256,"median":-4.238136,"eighty":-1.807056,"high":-1.135426,"avg":-4.136927,"sd":2.056145,"marketCap":6407623},"quantilePoints":[{"date":"2021-12-17","current":-10.280214,"twenty":-10.280214,"median":-10.280214,"eighty":-7.754496,"marketCap":34459276},{"date":"2021-12-23","current":-5.17988,"twenty":-11.127474,"median":-10.280214,"eighty":-5.88931,"marketCap":17362959},{"date":"2021-12-31","current":-4.333169,"twenty":-10.280214,"median":-5.536827,"eighty":-4.502511,"marketCap":14524783},{"date":"2022-01-07","current":-4.499191,"twenty":-9.438308,"median":-4.847837,"eighty":-4.472628,"marketCap":15081288},{"date":"2022-01-14","current":-4.548997,"twenty":-6.025341,"median":-4.789729,"eighty":-4.509152,"marketCap":15248239},{"date":"2022-01-21","current":-4.133943,"twenty":-5.843967,"median":-4.731621,"eighty":-4.499191,"marketCap":13856976},{"date":"2022-01-28","current":-4.167147,"twenty":-5.445515,"median":-4.64861,"eighty":-4.449384,"marketCap":13968278},{"date":"2022-02-04","current":-4.017728,"twenty":-5.229687,"median":-4.568919,"eighty":-4.412859,"marketCap":13467423},{"date":"2022-02-11","current":-3.469856,"twenty":-5.17988,"median":-4.499191,"eighty":-4.167147,"marketCap":11630956},{"date":"2022-02-18","current":-3.104608,"twenty":-4.864439,"median":-4.465987,"eighty":-3.984523,"marketCap":10406645},{"date":"2022-02-25","current":-3.220823,"twenty":-4.851157,"median":-4.449384,"eighty":-3.708927,"marketCap":10796198},{"date":"2022-03-04","current":-2.955188,"twenty":-4.821273,"median":-4.41618,"eighty":-3.313795,"marketCap":9905790},{"date":"2022-03-11","current":-3.212522,"twenty":-4.748223,"median":-4.358073,"eighty":-3.187618,"marketCap":10768373},{"date":"2022-03-18","current":-2.838973,"twenty":-4.731621,"median":-4.167147,"eighty":-3.137812,"marketCap":9516237},{"date":"2022-03-25","current":-2.443509,"twenty":-4.671854,"median":-4.075836,"eighty":-3.031558,"marketCap":10531522},{"date":"2022-04-01","current":-2.52108,"twenty":-4.65027,"median":-3.851706,"eighty":-2.955188,"marketCap":10865856},{"date":"2022-04-08","current":-2.404723,"twenty":-4.608765,"median":-3.644178,"eighty":-2.835653,"marketCap":10364355},{"date":"2022-04-14","current":-2.417651,"twenty":-4.592827,"median":-3.411748,"eighty":-2.583138,"marketCap":10420077},{"date":"2022-04-22","current":-2.081507,"twenty":-4.564935,"median":-3.220823,"eighty":-2.515909,"marketCap":8971296},{"date":"2022-04-29","current":-2.05565,"twenty":-4.529075,"median":-3.216673,"eighty":-2.451266,"marketCap":8859852},{"date":"2022-05-06","current":-2.042721,"twenty":-4.505832,"median":-3.187618,"eighty":-2.443509,"marketCap":8804129},{"date":"2022-05-13","current":-1.505179,"twenty":-4.48923,"median":-3.137812,"eighty":-2.368523,"marketCap":8191183},{"date":"2022-05-20","current":-1.566615,"twenty":-4.472628,"median":-3.104608,"eighty":-2.248183,"marketCap":8525518},{"date":"2022-05-27","current":-1.566615,"twenty":-4.465987,"median":-2.996694,"eighty":-2.133222,"marketCap":8525518},{"date":"2022-06-03","current":-1.62334,"twenty":-4.459346,"median":-2.955188,"eighty":-2.081507,"marketCap":8834219},{"date":"2022-06-10","current":-1.55914,"twenty":-4.449384,"median":-2.955188,"eighty":-2.042721,"marketCap":8484840},{"date":"2022-06-17","current":-1.49494,"twenty":-4.436102,"median":-2.830672,"eighty":-1.742205,"marketCap":8135461},{"date":"2022-06-24","current":-1.63829,"twenty":-4.41618,"median":-2.630974,"eighty":-1.624262,"marketCap":8915574},{"date":"2022-07-01","current":-1.832837,"twenty":-4.415516,"median":-2.546937,"eighty":-1.627969,"marketCap":9974298},{"date":"2022-07-08","current":-1.822598,"twenty":-4.412859,"median":-2.52108,"eighty":-1.628051,"marketCap":9918576},{"date":"2022-07-15","current":-1.825772,"twenty":-4.382976,"median":-2.501688,"eighty":-1.63829,"marketCap":9935850},{"date":"2022-07-22","current":-1.945469,"twenty":-4.333169,"median":-2.443509,"eighty":-1.740683,"marketCap":10587244},{"date":"2022-07-29","current":-1.894273,"twenty":-4.333169,"median":-2.443509,"eighty":-1.79188,"marketCap":10308632},{"date":"2022-08-05","current":-1.873794,"twenty":-4.167147,"median":-2.417651,"eighty":-1.802119,"marketCap":10197188},{"date":"2022-08-12","current":-1.863327,"twenty":-4.167147,"median":-2.359472,"eighty":-1.811232,"marketCap":10531522},{"date":"2022-08-19","current":-1.74502,"twenty":-4.133943,"median":-2.262508,"eighty":-1.802119,"marketCap":9862854},{"date":"2022-08-26","current":-1.65629,"twenty":-4.017728,"median":-2.209048,"eighty":-1.74502,"marketCap":9361353},{"date":"2022-09-02","current":-1.676008,"twenty":-3.984523,"median":-2.133222,"eighty":-1.695726,"marketCap":9472797},{"date":"2022-09-09","current":-1.804272,"twenty":-3.878269,"median":-2.120164,"eighty":-1.731692,"marketCap":10197745},{"date":"2022-09-16","current":-1.606996,"twenty":-3.838424,"median":-2.075043,"eighty":-1.719387,"marketCap":9082741},{"date":"2022-09-23","current":-1.606996,"twenty":-3.768695,"median":-2.042721,"eighty":-1.683895,"marketCap":9082741},{"date":"2022-09-30","current":-1.488689,"twenty":-3.57943,"median":-2.035052,"eighty":-1.65269,"marketCap":8414073},{"date":"2022-10-07","current":-1.39996,"twenty":-3.483138,"median":-1.955709,"eighty":-1.626039,"marketCap":7912572},{"date":"2022-10-14","current":-1.370679,"twenty":-3.376884,"median":-1.93523,"eighty":-1.606996,"marketCap":7747076},{"date":"2022-10-21","current":-1.468972,"twenty":-3.340359,"median":-1.904512,"eighty":-1.585045,"marketCap":8302628},{"date":"2022-10-28","current":-1.390101,"twenty":-3.244066,"median":-1.898518,"eighty":-1.566615,"marketCap":7856849},{"date":"2022-11-04","current":-1.380242,"twenty":-3.220823,"median":-1.894273,"eighty":-1.554327,"marketCap":7801127},{"date":"2022-11-11","current":-1.293939,"twenty":-3.220823,"median":-1.884033,"eighty":-1.514016,"marketCap":7423330},{"date":"2022-11-18","current":-1.194674,"twenty":-3.214182,"median":-1.873794,"eighty":-1.498548,"marketCap":6853847},{"date":"2022-11-25","current":-1.181951,"twenty":-3.19758,"median":-1.863555,"eighty":-1.498548,"marketCap":6780851},{"date":"2022-12-02","current":-1.165536,"twenty":-3.187618,"median":-1.863327,"eighty":-1.488689,"marketCap":6686680},{"date":"2022-12-09","current":-1.262664,"twenty":-3.182637,"median":-1.8612,"eighty":-1.478409,"marketCap":7243904},{"date":"2022-12-16","current":-1.554048,"twenty":-3.154414,"median":-1.853392,"eighty":-1.478409,"marketCap":8915574},{"date":"2022-12-23","current":-1.320941,"twenty":-3.137812,"median":-1.83375,"eighty":-1.464222,"marketCap":7578238},{"date":"2022-12-30","current":-1.2141,"twenty":-3.137812,"median":-1.832837,"eighty":-1.451935,"marketCap":6965292},{"date":"2023-01-06","current":-1.311131,"twenty":-3.131171,"median":-1.822598,"eighty":-1.41179,"marketCap":7521958},{"date":"2023-01-13","current":-1.350079,"twenty":-3.091326,"median":-1.822598,"eighty":-1.401639,"marketCap":7745405},{"date":"2023-01-20","current":-1.39874,"twenty":-3.038199,"median":-1.807752,"eighty":-1.390101,"marketCap":8024574},{"date":"2023-01-27","current":-1.320941,"twenty":-3.004995,"median":-1.802119,"eighty":-1.388129,"marketCap":7578238},{"date":"2023-02-03","current":-1.379218,"twenty":-2.988392,"median":-1.788562,"eighty":-1.379218,"marketCap":7912572},{"date":"2023-02-10","current":-1.505484,"twenty":-2.955188,"median":-1.774597,"eighty":-1.379218,"marketCap":8636962},{"date":"2023-02-17","current":-1.505484,"twenty":-2.955188,"median":-1.74995,"eighty":-1.379218,"marketCap":8636962},{"date":"2023-02-24","current":-1.456726,"twenty":-2.955188,"median":-1.737922,"eighty":-1.380037,"marketCap":8357236},{"date":"2023-03-03","current":-1.408356,"twenty":-2.955188,"median":-1.715444,"eighty":-1.380037,"marketCap":8079739},{"date":"2023-03-10","current":-1.398643,"twenty":-2.888779,"median":-1.690797,"eighty":-1.382375,"marketCap":8024016},{"date":"2023-03-17","current":-1.660889,"twenty":-2.845614,"median":-1.676008,"eighty":-1.383841,"marketCap":9528520},{"date":"2023-03-24","current":-1.660889,"twenty":-2.825691,"median":-1.65859,"eighty":-1.387318,"marketCap":9528520},{"date":"2023-03-31","current":-1.513367,"twenty":-2.69511,"median":-1.65629,"eighty":-1.388615,"marketCap":7182440},{"date":"2023-04-06","current":-1.647442,"twenty":-2.624509,"median":-1.655245,"eighty":-1.388794,"marketCap":7818760},{"date":"2023-04-14","current":-1.773595,"twenty":-2.57538,"median":-1.655245,"eighty":-1.388891,"marketCap":8417484},{"date":"2023-04-21","current":-1.879886,"twenty":-2.552109,"median":-1.65629,"eighty":-1.38893,"marketCap":8921938},{"date":"2023-04-28","current":-1.891709,"twenty":-2.531423,"median":-1.663979,"eighty":-1.389337,"marketCap":8978051},{"date":"2023-05-05","current":-1.891709,"twenty":-2.52108,"median":-1.676008,"eighty":-1.389904,"marketCap":8978051},{"date":"2023-05-12","current":-1.726184,"twenty":-2.513323,"median":-1.690797,"eighty":-1.395226,"marketCap":8192471},{"date":"2023-05-19","current":-2.546473,"twenty":-2.52108,"median":-1.714361,"eighty":-1.398643,"marketCap":9483066},{"date":"2023-05-26","current":-3.330003,"twenty":-2.552109,"median":-1.725743,"eighty":-1.398643,"marketCap":12400933},{"date":"2023-06-02","current":-3.618063,"twenty":-2.758741,"median":-1.737922,"eighty":-1.398682,"marketCap":13473667},{"date":"2023-06-09","current":-3.407009,"twenty":-2.921984,"median":-1.749831,"eighty":-1.399228,"marketCap":12687703},{"date":"2023-06-16","current":-3.693439,"twenty":-2.97511,"median":-1.761654,"eighty":-1.39996,"marketCap":13754368},{"date":"2023-06-23","current":-4.205998,"twenty":-3.031558,"median":-1.769108,"eighty":-1.400571,"marketCap":15663138},{"date":"2023-06-30","current":-3.768816,"twenty":-3.104608,"median":-1.774096,"eighty":-1.403014,"marketCap":14035070},{"date":"2023-07-07","current":-3.452235,"twenty":-3.146113,"median":-1.776993,"eighty":-1.407288,"marketCap":12856124},{"date":"2023-07-14","current":-3.391934,"twenty":-3.214182,"median":-1.785244,"eighty":-1.408356,"marketCap":12631563},{"date":"2023-07-21","current":-3.391934,"twenty":-3.295126,"median":-1.798217,"eighty":-1.409526,"marketCap":12631563},{"date":"2023-07-28","current":-3.195956,"twenty":-3.307187,"median":-1.804272,"eighty":-1.409818,"marketCap":11901739},{"date":"2023-08-04","current":-3.602988,"twenty":-3.338972,"median":-1.82077,"eighty":-1.409818,"marketCap":13417526},{"date":"2023-08-11","current":-2.743698,"twenty":-3.332714,"median":-1.822598,"eighty":-1.417196,"marketCap":10217530},{"date":"2023-08-18","current":-3.45063,"twenty":-3.338972,"median":-1.824185,"eighty":-1.41955,"marketCap":11676931},{"date":"2023-08-25","current":-3.602121,"twenty":-3.364799,"median":-1.832711,"eighty":-1.426161,"marketCap":12189576},{"date":"2023-09-01","current":-4.157588,"twenty":-3.391934,"median":-1.83375,"eighty":-1.428714,"marketCap":14069278},{"date":"2023-09-08","current":-3.905103,"twenty":-3.395214,"median":-1.842977,"eighty":-1.431681,"marketCap":13214868},{"date":"2023-09-15","current":-3.879854,"twenty":-3.428115,"median":-1.844416,"eighty":-1.43415,"marketCap":13129427},{"date":"2023-09-22","current":-3.484294,"twenty":-3.451272,"median":-1.853468,"eighty":-1.439243,"marketCap":11790852},{"date":"2023-09-29","current":-3.282306,"twenty":-3.45063,"median":-1.8612,"eighty":-1.443186,"marketCap":11107324},{"date":"2023-10-06","current":-3.315971,"twenty":-3.452235,"median":-1.863327,"eighty":-1.445821,"marketCap":11221246},{"date":"2023-10-13","current":-2.911995,"twenty":-3.452235,"median":-1.863555,"eighty":-1.447207,"marketCap":9854190},{"date":"2023-10-20","current":-3.015009,"twenty":-3.451272,"median":-1.873794,"eighty":-1.447207,"marketCap":10202789},{"date":"2023-10-27","current":-2.575348,"twenty":-3.45063,"median":-1.87684,"eighty":-1.447207,"marketCap":8714977},{"date":"2023-11-03","current":-3.248642,"twenty":-3.45063,"median":-1.884033,"eighty":-1.456726,"marketCap":10993403},{"date":"2023-11-10","current":-2.911995,"twenty":-3.45063,"median":-1.891709,"eighty":-1.45692,"marketCap":9854190},{"date":"2023-11-17","current":-3.716224,"twenty":-3.452235,"median":-1.894273,"eighty":-1.464222,"marketCap":10059818},{"date":"2023-11-24","current":-3.886382,"twenty":-3.487661,"median":-1.894273,"eighty":-1.464222,"marketCap":10520437},{"date":"2023-12-01","current":-3.99199,"twenty":-3.534791,"median":-1.903147,"eighty":-1.464222,"marketCap":10806318},{"date":"2023-12-08","current":-4.286849,"twenty":-3.542687,"median":-1.904512,"eighty":-1.464222,"marketCap":11604499},{"date":"2023-12-15","current":-4.762931,"twenty":-3.575189,"median":-1.919213,"eighty":-1.468022,"marketCap":12893253},{"date":"2023-12-22","current":-4.49891,"twenty":-3.636153,"median":-1.945469,"eighty":-1.468972,"marketCap":12178549},{"date":"2023-12-29","current":-4.667883,"twenty":-3.681289,"median":-1.966893,"eighty":-1.471922,"marketCap":12635960},{"date":"2024-01-05","current":-4.879099,"twenty":-3.703115,"median":-2.027384,"eighty":-1.476346,"marketCap":13207722},{"date":"2024-01-12","current":-5.217046,"twenty":-3.72359,"median":-2.042721,"eighty":-1.4847,"marketCap":14122543},{"date":"2024-01-19","current":-4.961051,"twenty":-3.761024,"median":-2.062114,"eighty":-1.4847,"marketCap":13429566},{"date":"2024-01-26","current":-4.773491,"twenty":-3.789921,"median":-2.081507,"eighty":-1.487891,"marketCap":12921841},{"date":"2024-02-02","current":-4.879099,"twenty":-3.804109,"median":-2.133222,"eighty":-1.488689,"marketCap":13207722},{"date":"2024-02-09","current":-4.689005,"twenty":-3.833883,"median":-2.172008,"eighty":-1.49369,"marketCap":12693136},{"date":"2024-02-16","current":-4.393302,"twenty":-3.88116,"median":-2.256044,"eighty":-1.49494,"marketCap":11892668},{"date":"2024-02-23","current":-5.327812,"twenty":-3.888955,"median":-2.314222,"eighty":-1.495439,"marketCap":14422388},{"date":"2024-03-01","current":-5.545508,"twenty":-3.925598,"median":-2.404723,"eighty":-1.495771,"marketCap":15011690},{"date":"2024-03-08","current":-6.794393,"twenty":-3.999202,"median":-2.43058,"eighty":-1.495771,"marketCap":18392422},{"date":"2024-03-15","current":-5.935069,"twenty":-4.100807,"median":-2.443509,"eighty":-1.495771,"marketCap":16066231},{"date":"2024-03-22","current":-6.07256,"twenty":-4.167147,"median":-2.449973,"eighty":-1.497437,"marketCap":16438421},{"date":"2024-03-28","current":-6.118391,"twenty":-4.208085,"median":-2.501688,"eighty":-1.498548,"marketCap":16562485},{"date":"2024-04-05","current":-4.479964,"twenty":-4.262184,"median":-2.52108,"eighty":-1.498548,"marketCap":14143245},{"date":"2024-04-12","current":-4.359534,"twenty":-4.308403,"median":-2.535172,"eighty":-1.498548,"marketCap":13763049},{"date":"2024-04-19","current":-4.359534,"twenty":-4.32901,"median":-2.559866,"eighty":-1.498548,"marketCap":13763049},{"date":"2024-04-26","current":-4.507482,"twenty":-4.337152,"median":-2.630974,"eighty":-1.5012,"marketCap":14230120},{"date":"2024-05-03","current":-4.398987,"twenty":-4.34727,"median":-2.693174,"eighty":-1.505179,"marketCap":13887601},{"date":"2024-05-10","current":-4.398987,"twenty":-4.359534,"median":-2.816686,"eighty":-1.505301,"marketCap":13887601},{"date":"2024-05-17","current":-4.462221,"twenty":-4.359534,"median":-2.838973,"eighty":-1.505484,"marketCap":14261258},{"date":"2024-05-24","current":-4.481707,"twenty":-4.37737,"median":-2.88367,"eighty":-1.506653,"marketCap":14323535},{"date":"2024-05-31","current":-4.01405,"twenty":-4.378315,"median":-2.911995,"eighty":-1.509399,"marketCap":12828905},{"date":"2024-06-07","current":-4.189421,"twenty":-4.371574,"median":-2.94566,"eighty":-1.513367,"marketCap":13389391},{"date":"2024-06-14","current":-4.384278,"twenty":-4.37926,"median":-2.955188,"eighty":-1.513367,"marketCap":14012154},{"date":"2024-06-21","current":-4.033536,"twenty":-4.380003,"median":-2.955188,"eighty":-1.514831,"marketCap":12891181},{"date":"2024-06-28","current":-4.238136,"twenty":-4.382233,"median":-2.98774,"eighty":-1.515197,"marketCap":13545082},{"date":"2024-07-05","current":-4.247879,"twenty":-4.37926,"median":-2.996156,"eighty":-1.515197,"marketCap":13576220},{"date":"2024-07-12","current":-4.189421,"twenty":-4.374535,"median":-3.001753,"eighty":-1.515418,"marketCap":13389391},{"date":"2024-07-15","current":-4.208907,"twenty":-4.371574,"median":-3.004995,"eighty":-1.515418,"marketCap":13451667},{"date":"2024-08-02","current":-5.748276,"twenty":-4.37737,"median":-3.008992,"eighty":-1.515418,"marketCap":18371490},{"date":"2024-08-09","current":-5.28062,"twenty":-4.389692,"median":-3.029821,"eighty":-1.515418,"marketCap":16876861},{"date":"2024-08-16","current":-5.377001,"twenty":-4.400416,"median":-3.077084,"eighty":-1.515718,"marketCap":18206527},{"date":"2024-08-23","current":-5.536913,"twenty":-4.414423,"median":-3.103834,"eighty":-1.519665,"marketCap":18747986},{"date":"2024-08-30","current":-5.596879,"twenty":-4.4432,"median":-3.118159,"eighty":-1.525022,"marketCap":18951032},{"date":"2024-09-06","current":-5.676834,"twenty":-4.45521,"median":-3.134314,"eighty":-1.527076,"marketCap":19221761},{"date":"2024-09-13","current":-5.456957,"twenty":-4.477169,"median":-3.137812,"eighty":-1.536925,"marketCap":18477256},{"date":"2024-09-20","current":-5.037191,"twenty":-4.482413,"median":-3.165805,"eighty":-1.547718,"marketCap":17055929},{"date":"2024-09-27","current":-5.23708,"twenty":-4.50502,"median":-3.187618,"eighty":-1.554513,"marketCap":17732752},{"date":"2024-10-04","current":-4.957236,"twenty":-4.536138,"median":-3.195956,"eighty":-1.556601,"marketCap":16785200},{"date":"2024-10-11","current":-5.696823,"twenty":-4.56185,"median":-3.211031,"eighty":-1.557831,"marketCap":19289444},{"date":"2024-10-18","current":-5.916701,"twenty":-4.596812,"median":-3.2179,"eighty":-1.560635,"marketCap":20033948},{"date":"2024-10-25","current":-5.93669,"twenty":-4.62564,"median":-3.220823,"eighty":-1.566615,"marketCap":20101631},{"date":"2024-10-31","current":-5.75679,"twenty":-4.646761,"median":-3.231809,"eighty":-1.566615,"marketCap":19492490},{"date":"2024-11-08","current":-5.836745,"twenty":-4.667883,"median":-3.27389,"eighty":-1.567561,"marketCap":19763219},{"date":"2024-11-15","current":-6.098883,"twenty":-4.731621,"median":-3.282306,"eighty":-1.576854,"marketCap":21522958},{"date":"2024-11-22","current":-6.966285,"twenty":-4.75237,"median":-3.293945,"eighty":-1.576854,"marketCap":24584020},{"date":"2024-11-29","current":-6.774552,"twenty":-4.775603,"median":-3.322987,"eighty":-1.581842,"marketCap":23907395},{"date":"2024-12-06","current":-7.200625,"twenty":-4.816051,"median":-3.332803,"eighty":-1.586292,"marketCap":25411005},{"date":"2024-12-13","current":-9.554675,"twenty":-4.849865,"median":-3.350175,"eighty":-1.591189,"marketCap":33718449},{"date":"2024-12-20","current":-9.842274,"twenty":-4.867007,"median":-3.376859,"eighty":-1.596309,"marketCap":34733386},{"date":"2024-12-27","current":-10.204436,"twenty":-4.879099,"median":-3.391716,"eighty":-1.6005,"marketCap":36011454},{"date":"2025-01-03","current":-8.157584,"twenty":-4.919709,"median":-3.391934,"eighty":-1.604366,"marketCap":28788113},{"date":"2025-01-10","current":-7.307143,"twenty":-4.951971,"median":-3.391934,"eighty":-1.606996,"marketCap":25786908},{"date":"2025-01-17","current":-7.690608,"twenty":-4.990488,"median":-3.403571,"eighty":-1.607111,"marketCap":27140156},{"date":"2025-01-24","current":-7.243232,"twenty":-5.037191,"median":-3.419525,"eighty":-1.607572,"marketCap":25561366},{"date":"2025-01-31","current":-7.839734,"twenty":-5.077169,"median":-3.45063,"eighty":-1.607953,"marketCap":27666420},{"date":"2025-02-07","current":-7.211277,"twenty":-5.177113,"median":-3.45063,"eighty":-1.607953,"marketCap":25448595},{"date":"2025-02-14","current":-7.179321,"twenty":-5.195924,"median":-3.452235,"eighty":-1.612325,"marketCap":25335825},{"date":"2025-02-21","current":-7.669305,"twenty":-5.21813,"median":-3.484294,"eighty":-1.612325,"marketCap":27064976},{"date":"2025-02-28","current":-6.412391,"twenty":-5.249501,"median":-3.526375,"eighty":-1.619814,"marketCap":22629327},{"date":"2025-03-07","current":-5.965015,"twenty":-5.302168,"median":-3.534791,"eighty":-1.621968,"marketCap":21050537},{"date":"2025-03-14","current":-5.922407,"twenty":-5.378621,"median":-3.542612,"eighty":-1.62308,"marketCap":20900176},{"date":"2025-03-21","current":-5.666764,"twenty":-5.416979,"median":-3.557762,"eighty":-1.626039,"marketCap":19998010},{"date":"2025-03-28","current":-7.115152,"twenty":-5.436598,"median":-3.585288,"eighty":-1.627701,"marketCap":23344815},{"date":"2025-04-04","current":-6.228674,"twenty":-5.460918,"median":-3.618063,"eighty":-1.62803,"marketCap":20436278},{"date":"2025-04-11","current":-6.065375,"twenty":-5.520349,"median":-3.655751,"eighty":-1.630889,"marketCap":19900496},{"date":"2025-04-17","current":-6.601927,"twenty":-5.550065,"median":-3.693364,"eighty":-1.635146,"marketCap":21660924},{"date":"2025-04-25","current":-6.158689,"twenty":-5.604875,"median":-3.703388,"eighty":-1.637978,"marketCap":20206657},{"date":"2025-05-02","current":-6.112032,"twenty":-5.68483,"median":-3.720499,"eighty":-1.643781,"marketCap":20053576},{"date":"2025-05-09","current":-6.077039,"twenty":-5.72081,"median":-3.753612,"eighty":-1.652124,"marketCap":19938766},{"date":"2025-05-16","current":-5.777091,"twenty":-5.75679,"median":-3.766514,"eighty":-1.655245,"marketCap":18140067},{"date":"2025-05-23","current":-5.484581,"twenty":-5.764786,"median":-3.789921,"eighty":-1.655872,"marketCap":17221583},{"date":"2025-05-30","current":-5.387077,"twenty":-5.75679,"median":-3.801896,"eighty":-1.65629,"marketCap":16915421},{"date":"2025-06-06","current":-5.655581,"twenty":-5.754865,"median":-3.804109,"eighty":-1.65813,"marketCap":17758525},{"date":"2025-06-13","current":-5.387429,"twenty":-5.75679,"median":-3.829117,"eighty":-1.660889,"marketCap":16916526},{"date":"2025-06-20","current":-5.874979,"twenty":-5.792833,"median":-3.835104,"eighty":-1.662125,"marketCap":18447434},{"date":"2025-06-27","current":-5.850601,"twenty":-5.792833,"median":-3.86956,"eighty":-1.668856,"marketCap":18370888},{"date":"2025-07-03","current":-6.460039,"twenty":-5.826224,"median":-3.886382,"eighty":-1.676008,"marketCap":20284523},{"date":"2025-07-11","current":-6.654815,"twenty":-5.850601,"median":-3.892815,"eighty":-1.676008,"marketCap":20896120},{"date":"2025-07-18","current":-5.826224,"twenty":-5.874595,"median":-3.912336,"eighty":-1.678892,"marketCap":18294343},{"date":"2025-07-25","current":-5.792095,"twenty":-5.874979,"median":-3.939187,"eighty":-1.685867,"marketCap":18187179},{"date":"2025-08-01","current":-5.484451,"twenty":-5.874979,"median":-3.988256,"eighty":-1.695726,"marketCap":17221177},{"date":"2025-08-08","current":-6.782934,"twenty":-5.896712,"median":-4.01405,"eighty":-1.695726,"marketCap":21298413},{"date":"2025-08-15","current":-6.1612,"twenty":-5.902077,"median":-4.043279,"eighty":-1.714361,"marketCap":17990703},{"date":"2025-08-22","current":-6.133571,"twenty":-5.925405,"median":-4.072508,"eighty":-1.715444,"marketCap":17910027},{"date":"2025-08-29","current":-6.769031,"twenty":-5.93519,"median":-4.101736,"eighty":-1.725302,"marketCap":19765571},{"date":"2025-09-05","current":-6.1612,"twenty":-5.949365,"median":-4.122573,"eighty":-1.726008,"marketCap":17990703},{"date":"2025-09-12","current":-6.824288,"twenty":-5.983797,"median":-4.133943,"eighty":-1.733366,"marketCap":19926922},{"date":"2025-09-19","current":-7.155833,"twenty":-6.020415,"median":-4.162368,"eighty":-1.739579,"marketCap":20895032},{"date":"2025-09-26","current":-6.630888,"twenty":-6.050229,"median":-4.169936,"eighty":-1.744153,"marketCap":19362192},{"date":"2025-10-03","current":-6.714879,"twenty":-6.071738,"median":-4.185709,"eighty":-1.748869,"marketCap":19607446},{"date":"2025-10-10","current":-7.376862,"twenty":-6.079372,"median":-4.204878,"eighty":-1.753869,"marketCap":21540438},{"date":"2025-10-17","current":-6.520373,"twenty":-6.101513,"median":-4.208085,"eighty":-1.760299,"marketCap":19039488},{"date":"2025-10-24","current":-7.21109,"twenty":-6.118437,"median":-4.208907,"eighty":-1.761654,"marketCap":21056383},{"date":"2025-10-31","current":-6.94366,"twenty":-6.133571,"median":-4.216717,"eighty":-1.764121,"marketCap":20275487},{"date":"2025-11-07","current":-6.664798,"twenty":-6.137469,"median":-4.24175,"eighty":-1.771729,"marketCap":19461210},{"date":"2025-11-14","current":-5.298375,"twenty":-6.157135,"median":-4.247879,"eighty":-1.773571,"marketCap":15471255},{"date":"2025-11-21","current":-4.580512,"twenty":-6.147805,"median":-4.260902,"eighty":-1.774397,"marketCap":13191875},{"date":"2025-11-28","current":-5.089458,"twenty":-6.139494,"median":-4.280628,"eighty":-1.774597,"marketCap":14657639},{"date":"2025-12-05","current":-4.637062,"twenty":-6.135394,"median":-4.28685,"eighty":-1.777472,"marketCap":13354738},{"date":"2025-12-12","current":-5.202557,"twenty":-6.135287,"median":-4.28685,"eighty":-1.779531,"marketCap":14983364},{"date":"2025-12-19","current":-4.637062,"twenty":-6.134238,"median":-4.300355,"eighty":-1.782996,"marketCap":13354738},{"date":"2025-12-26","current":-4.495688,"twenty":-6.133571,"median":-4.314554,"eighty":-1.787898,"marketCap":12947581},{"date":"2026-01-02","current":-4.552238,"twenty":-6.133571,"median":-4.324405,"eighty":-1.792367,"marketCap":13110444},{"date":"2026-01-09","current":-4.80671,"twenty":-6.130608,"median":-4.333169,"eighty":-1.795875,"marketCap":13843326},{"date":"2026-01-16","current":-4.919809,"twenty":-6.118727,"median":-4.336848,"eighty":-1.80253,"marketCap":14169051},{"date":"2026-01-23","current":-4.439138,"twenty":-6.11862,"median":-4.339807,"eighty":-1.804173,"marketCap":12784718},{"date":"2026-01-30","current":-4.128116,"twenty":-6.118391,"median":-4.343358,"eighty":-1.804272,"marketCap":11888974},{"date":"2026-02-06","current":-3.421247,"twenty":-6.11226,"median":-4.339807,"eighty":-1.811232,"marketCap":9853190},{"date":"2026-02-13","current":-3.703994,"twenty":-6.112032,"median":-4.333169,"eighty":-1.82077,"marketCap":10667504},{"date":"2026-02-20","current":-3.534346,"twenty":-6.112032,"median":-4.326039,"eighty":-1.82077,"marketCap":10178916},{"date":"2026-02-27","current":-3.392972,"twenty":-6.101513,"median":-4.314554,"eighty":-1.822232,"marketCap":9771759},{"date":"2026-03-06","current":-2.770927,"twenty":-6.095277,"median":-4.300355,"eighty":-1.822598,"marketCap":7980270},{"date":"2026-03-13","current":-2.701654,"twenty":-6.089838,"median":-4.28685,"eighty":-1.822598,"marketCap":7780763},{"date":"2026-03-20","current":-2.201473,"twenty":-6.088703,"median":-4.280628,"eighty":-1.822598,"marketCap":6340243},{"date":"2026-03-27","current":-1.979234,"twenty":-6.079372,"median":-4.258456,"eighty":-1.825137,"marketCap":5700193},{"date":"2026-04-02","current":-1.766325,"twenty":-6.076783,"median":-4.247879,"eighty":-1.822598,"marketCap":5087015},{"date":"2026-04-10","current":-1.751926,"twenty":-6.074181,"median":-4.24175,"eighty":-1.82077,"marketCap":5255777},{"date":"2026-04-16","current":-2.135874,"twenty":-6.07256,"median":-4.238136,"eighty":-1.807056,"marketCap":6407623}],"updateTime":1776417511484},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106679764","title":"Nexgel披露授权与收购商业化阶段再生生物材料产品组合协议的具体条款","url":"https://stock-news.laohu8.com/highlight/detail?id=1106679764","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106679764?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 21:06","pubTimestamp":1773320791,"startTime":"0","endTime":"0","summary":"Nexgel公司已公布其授权并收购一系列商业化阶段再生生物材料产品组合的协议考量条款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXGL","CELU","NXGLW","BK4198","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134454050","title":"Nexgel达成协议 预计年收入将翻三倍至3500万美元并实现盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1134454050","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134454050?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 21:06","pubTimestamp":1773320783,"startTime":"0","endTime":"0","summary":"Nexgel公司近日宣布达成一项具有里程碑意义的合作协议。该交易预计将使公司年收入实现三倍增长，达到3500万美元规模，并在交易完成后立即推动公司实现盈利目标。\n这项战略性合作将显著提升Nexgel在凝胶材料领域的市场地位。收入的大幅增长将为企业带来充足的现金流，为后续的研发投入和市场扩张提供有力支撑。分析指出，此次合作不仅能够快速改善公司的财务状况，还将为长期可持续发展奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXGLW","CELU","BK4139","BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141502892","title":"Celularity重申与Nexgel战略商业化合作 聚焦开发生物材料产品线并拓展510(K)通道新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1141502892","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141502892?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 20:32","pubTimestamp":1773318773,"startTime":"0","endTime":"0","summary":"生物技术公司Celularity Inc.近日重申与NEXGEL, INC.达成的战略商业化合作。该合作将依托双方现有商业化产品体系，共同构建生物材料领域的产品矩阵，同时积极开拓通过510监管通道的新产品机会。此次合作将整合Celularity在细胞疗法领域的创新技术与Nexgel的水凝胶材料平台优势，旨在加速创伤修复、组织再生等医疗场景的生物材料解决方案落地。合作双方表示，这一战略伙伴关系将强化其在生物材料市场的竞争力，为医疗行业提供更全面的产品组合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXGL","CELU","CELUW","BK4198","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111760684","title":"Nexgel签署最终协议 获授权并收购商业化阶段再生生物材料产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1111760684","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111760684?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 20:45","pubTimestamp":1773146715,"startTime":"0","endTime":"0","summary":"Nexgel公司已正式签署具有约束力的最终协议，将授权并收购一系列处于商业化阶段的革命性再生生物材料产品组合。该交易标志着公司正式进军高增长潜力的再生医学领域，通过整合成熟技术平台与现有产品线形成协同效应。此次收购的产品组合包含多款经临床验证的生物材料，可广泛应用于创伤修复、组织工程等医疗场景。协议执行后，Nexgel将获得相关产品的全球商业化权利及生产技术，预计将显著增强其在高端医疗器械市场的竞争力。此次战略布局有望为公司开辟新的收入来源，并推动其向综合性生物医学解决方案提供商转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CELU","NXGLW","NXGL","BK4198"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXGL\",params:#limit:6,delay:false,,,undefined,":[]}}