美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华谌科技

0.3100

+0.060224.10%

盘前：0.2915-0.0185-5.97%06:55 EST

成交量：1,116.20万

成交额：357.73万

市值：1,081.82万

市盈率：86.93

高：0.3250

开：0.3074

低：0.2649

收：0.2498

52周最高：10.97

52周最低：0.2270

股本：3,489.75万

流通股本：373.50万

量比：2.77

换手率：298.85%

股息：- -

股息率：- -

每股收益(TTM):0.0036

每股收益(LYR):0.0499

净资产收益率：0.80%

总资产收益率：0.94%

市净率：0.46

市盈率(LYR):6.22

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华谌科技股价上涨14.81% 市值涨148.23万美元

美股异动丨Elong Power跌90.39%，为跌幅最大的中概股

华谌科技盘中异动早盘急速跳水20.20%报0.268美元

华谌科技盘中异动早盘大幅下跌9.68%报0.315美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"华谌科技","latestPrice":0.31,"timestamp":1770152400000,"preClose":0.2498,"halted":0,"volume":11161961,"hourTrading":{"tag":"盘前","latestPrice":0.2915,"preClose":0.31,"latestTime":"06:55 EST","volume":4368,"amount":1259.1526583999998,"timestamp":1770206126772,"change":-0.0185,"changeRate":-0.059677,"amplitude":0.044194},"delay":0,"changeRate":0.24099279423538833,"floatShares":3735000,"shares":34897500,"eps":0.003566,"marketStatus":"盘前交易","change":0.0602,"latestTime":"02-04 06:55:38 EST","open":0.3074,"high":0.325,"low":0.2649,"amount":3577327.018185,"amplitude":0.240592,"askPrice":0.3,"askSize":3020,"bidPrice":0.2583,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.003566,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":0.31,"preHourTrading":{"tag":"盘前","latestPrice":0.2915,"preClose":0.31,"latestTime":"06:55 EST","volume":4368,"amount":1259.1526583999998,"timestamp":1770206126772,"change":-0.0185,"changeRate":-0.059677,"amplitude":0.044194},"postHourTrading":{"tag":"盘后","latestPrice":0.3151,"preClose":0.31,"latestTime":"19:59 EST","volume":409817,"amount":126744.560297,"timestamp":1770166796665,"change":0.0051,"changeRate":0.016452,"amplitude":0.112903},"volumeRatio":2.7666416525876776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":3735000,"roa":"0.94%","roe":"0.80%","lyrEps":0.04985,"volumeRatio":2.7666416525876776,"shares":34897500,"dividePrice":0,"high":0.325,"amplitude":0.240592,"preClose":0.2498,"low":0.2649,"week52Low":0.227,"pbRate":"0.46","psRate":"0.56","week52High":10.9742,"institutionHeld":0,"latestPrice":0.31,"committee":-0.935897,"eps":0.003566,"divideRate":0,"volume":11161961,"delay":0,"ttmEps":0.003566,"open":0.3074,"prevYearClose":0.3492,"prevWeekClose":0.3352,"prevMonthClose":0.3352,"prevQuarterClose":0.3492,"fiveDayClose":0.347,"twentyDayClose":0.3171,"sixtyDayClose":0.5397},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2026-02-03","current":86.932137,"percent":0.5,"low":12.406604,"twenty":18.190833,"median":75.333094,"eighty":120.629461,"high":225.574618,"avg":79.567898,"sd":58.273572,"marketCap":8717395},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646},{"date":"2025-07-11","current":17.768512,"twenty":29.550275,"median":63.808464,"eighty":84.685796,"marketCap":26573059},{"date":"2025-07-18","current":17.944461,"twenty":25.489932,"median":58.505234,"eighty":84.167352,"marketCap":26836192},{"date":"2025-07-25","current":18.946012,"twenty":22.737921,"median":56.030393,"eighty":83.432112,"marketCap":28334026},{"date":"2025-08-01","current":17.752722,"twenty":20.274647,"median":52.070648,"eighty":82.852999,"marketCap":26549445},{"date":"2025-08-08","current":15.903011,"twenty":18.634719,"median":49.496814,"eighty":82.173337,"marketCap":23783175},{"date":"2025-08-15","current":13.940511,"twenty":18.225725,"median":45.339082,"eighty":81.149291,"marketCap":20848230},{"date":"2025-08-22","current":14.439031,"twenty":18.045969,"median":41.577324,"eighty":80.606627,"marketCap":21593773},{"date":"2025-08-29","current":14.617235,"twenty":17.846562,"median":40.785375,"eighty":80.512366,"marketCap":21860280},{"date":"2025-09-05","current":13.396876,"twenty":17.77573,"median":40.587387,"eighty":80.113563,"marketCap":20035216},{"date":"2025-09-12","current":19.28663,"twenty":17.754527,"median":39.30047,"eighty":79.441538,"marketCap":28843425},{"date":"2025-09-19","current":15.474419,"twenty":17.033139,"median":37.815566,"eighty":79.262076,"marketCap":23142210},{"date":"2025-09-22","current":15.298471,"twenty":16.857191,"median":37.617579,"eighty":79.262076,"marketCap":22879077},{"date":"2025-10-03","current":192.70556,"twenty":16.859446,"median":37.815566,"eighty":79.321897,"marketCap":22299502},{"date":"2025-10-10","current":189.086676,"twenty":17.204576,"median":39.30047,"eighty":80.914289,"marketCap":21880732},{"date":"2025-10-17","current":186.462988,"twenty":17.510455,"median":40.587387,"eighty":84.007831,"marketCap":21577124},{"date":"2025-10-24","current":181.004502,"twenty":17.594369,"median":40.884368,"eighty":85.323795,"marketCap":20945479},{"date":"2025-10-31","current":173.404846,"twenty":17.722495,"median":41.824808,"eighty":91.161924,"marketCap":20066062},{"date":"2025-11-07","current":162.879924,"twenty":17.756332,"median":45.537069,"eighty":98.410037,"marketCap":18848139},{"date":"2025-11-13","current":165.111573,"twenty":17.764001,"median":49.496814,"eighty":160.515586,"marketCap":19106381},{"date":"2025-11-21","current":120.629461,"twenty":17.77934,"median":52.070648,"eighty":153.030529,"marketCap":13959000},{"date":"2025-11-28","current":114.477056,"twenty":17.795581,"median":55.980897,"eighty":147.54189,"marketCap":13247056},{"date":"2025-12-05","current":123.494409,"twenty":17.812725,"median":58.010266,"eighty":144.655322,"marketCap":14290526},{"date":"2025-12-12","current":114.959877,"twenty":17.837087,"median":61.615048,"eighty":137.856089,"marketCap":13302927},{"date":"2025-12-19","current":101.027169,"twenty":17.89709,"median":63.85089,"eighty":128.584968,"marketCap":11690662},{"date":"2025-12-26","current":100.062134,"twenty":17.964763,"median":65.303975,"eighty":127.577715,"marketCap":11578990},{"date":"2026-01-02","current":105.30952,"twenty":18.045969,"median":70.08961,"eighty":126.660934,"marketCap":12186207},{"date":"2026-01-09","current":97.408286,"twenty":18.045969,"median":70.285476,"eighty":124.127714,"marketCap":11271892},{"date":"2026-01-16","current":91.406972,"twenty":18.045969,"median":73.180332,"eighty":123.132523,"marketCap":10577432},{"date":"2026-01-23","current":96.503569,"twenty":18.124469,"median":73.828386,"eighty":121.594497,"marketCap":11167200},{"date":"2026-01-30","current":102.504883,"twenty":18.185221,"median":75.274047,"eighty":120.629461,"marketCap":11861660},{"date":"2026-02-03","current":75.333094,"twenty":18.190833,"median":75.333094,"eighty":120.629461,"marketCap":8717395}],"updateTime":1770206138975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608336249","title":"华谌科技股价上涨14.81% 市值涨148.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608336249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608336249?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:33","pubTimestamp":1770129187,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时33分，华谌科技股票出现波动，股价急速上涨14.81%。截至发稿，该股报0.287美元/股，成交量703.49万股，换手率20.16%，振幅15.13%。华谌科技股票所在的工业分销行业中，整体涨幅为0.92%。其相关个股中，华谌科技、Hydrofarm Holdings Group, Inc.、Urban-Gro, Inc.涨幅较大，华谌科技、自流资源、Greenpower Motor Company Inc.较为活跃，换手率分别为20.16%、0.36%、0.13%，振幅较大的相关个股有华谌科技、Greenpower Motor Company Inc.、马尼托沃克，振幅分别为15.13%、2.94%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223307a4780027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223307a4780027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2608814799","title":"美股异动丨Elong Power跌90.39%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814799","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608814799?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 09:07","pubTimestamp":1770080822,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Elong Power跌90.39%，Phoenix Asia跌86.78%，因立夫跌70.06%，华谌科技跌25.48%，BUUU Group跌22.06%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260203/31993675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ASHS","ASHR","FXI","MCHI","INLF","BK4588","CHAU","CWEB","DRAG","BK4614","BK4585","BUUU","ELPW","HCAI","CQQQ"],"gpt_icon":0},{"id":"2608784229","title":"华谌科技盘中异动 早盘急速跳水20.20%报0.268美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608784229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608784229?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:33","pubTimestamp":1770042784,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时33分，华谌科技股票出现异动，股价急速下挫20.20%。截至发稿，该股报0.268美元/股，成交量10.826万股，换手率0.31%，振幅5.97%。华谌科技股票所在的工业分销行业中，整体涨幅为1.33%。其相关个股中，Greenpower Motor Company Inc.、卡特彼勒、Xos Inc C/Wts 涨幅较大，Greenpower Motor Company Inc.、华谌科技、爱科集团较为活跃，换手率分别为1.58%、0.31%、0.22%，振幅较大的相关个股有华谌科技、Greenpower Motor Company Inc.、爱科集团，振幅分别为5.97%、5.14%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a473bdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a473bdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2600209239","title":"华谌科技盘中异动 早盘大幅下跌9.68%报0.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600209239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600209239?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 22:31","pubTimestamp":1767364302,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时31分，华谌科技股票出现异动，股价大幅下跌9.68%。截至发稿，该股报0.315美元/股，成交量3.0313万股，换手率0.09%，振幅0.00%。华谌科技股票所在的工业分销行业中，整体涨幅为0.75%。其相关个股中，Cea Industries Inc.、自流资源、Hydrofarm Holdings Group, Inc.涨幅较大，Urban-Gro, Inc.、华谌科技、Greenpower Motor Company Inc.较为活跃，换手率分别为0.16%、0.09%、0.03%，振幅较大的相关个股有Urban-Gro, Inc.、司凯奇、Greenpower Motor Company Inc.，振幅分别为1.75%、1.47%、1.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222314297a0f35b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222314297a0f35b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCAI\",params:#limit:6,delay:false,,,undefined,":[]}}