美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华谌科技

0.8064

+0.03895.07%

盘后：0.8061-0.0003-0.04%16:56 EDT

成交量：12.26万

成交额：9.87万

市值：2,720.46万

市盈率：16.18

高：0.8375

开：0.7675

低：0.7588

收：0.7675

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

华谌科技7月3日成交额为9.92万美元

华谌科技7月2日成交额为11.81万美元

华谌科技7月1日成交额为15.11万美元

华谌科技6月30日成交额为47.05万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"华谌科技","latestPrice":0.806422,"timestamp":1751562000000,"preClose":0.7675,"halted":0,"volume":122601,"hourTrading":{"tag":"盘后","latestPrice":0.8061,"preClose":0.806422,"latestTime":"16:56 EDT","volume":3021,"amount":2429.0278,"timestamp":1751576193397},"delay":0,"floatShares":3735000,"shares":33735000,"eps":0.04985,"marketStatus":"美国独立日休市","change":0.038922,"latestTime":"07-03 13:00:00 EDT","open":0.7675,"high":0.8375,"low":0.7588,"amount":98674.73318844,"amplitude":0.102541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04985,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":0.7675,"preHourTrading":{"tag":"盘前","latestPrice":0.7675,"preClose":0.7675,"latestTime":"09:20 EDT","volume":2042,"amount":1520.60648134,"timestamp":1751548828000},"postHourTrading":{"tag":"盘后","latestPrice":0.8061,"preClose":0.806422,"latestTime":"16:56 EDT","volume":3021,"amount":2429.0278,"timestamp":1751576193397},"volumeRatio":0.8141489672950634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":3735000,"roa":"2.84%","roe":"5.54%","lyrEps":0.04985,"volumeRatio":0.8141489672950634,"shares":33735000,"dividePrice":0,"high":0.8375,"amplitude":0.102541,"preClose":0.7675,"low":0.7588,"week52Low":0.713,"pbRate":"1.72","psRate":"0.66","week52High":10.9742,"institutionHeld":0,"latestPrice":0.806422,"eps":0.04985,"divideRate":0,"volume":122601,"delay":0,"ttmEps":0.04985,"open":0.7675,"prevYearClose":4,"prevWeekClose":0.8,"prevMonthClose":0.809,"prevQuarterClose":0.809,"fiveDayClose":0.8698,"twentyDayClose":1.53,"sixtyDayClose":7.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548333773","title":"华谌科技7月3日成交额为9.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:25","pubTimestamp":1751595930,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，华谌科技成交额为9.92万美元，成交额较昨日减少15.97%，当日成交量为12.26万股。华谌科技于2025年7月3日涨5.07%，报0.806美元，该股过去5个交易日跌7.31%，年初至今跌79.84%，过去60日跌88.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|9.92万|-15.97%|12.26万|#|2025-07-02|11.81万|-21.88%|16.10万|#|2025-07-01|15.11万|-67.88%|19.44万|#|2025-06-30|47.05万|283.73%|59.32万|#|2025-06-27|12.26万|-49.06%|15.51万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102539a4ce70d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102539a4ce70d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2548282879","title":"华谌科技7月2日成交额为11.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:24","pubTimestamp":1751509486,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，华谌科技成交额为11.81万美元，成交额较昨日减少21.88%，当日成交量为16.10万股。华谌科技于2025年7月2日跌2.79%，报0.768美元，该股过去5个交易日跌11.78%，年初至今跌80.81%，过去60日跌89.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|11.81万|-21.88%|16.10万|#|2025-07-01|15.11万|-67.88%|19.44万|#|2025-06-30|47.05万|283.73%|59.32万|#|2025-06-27|12.26万|-49.06%|15.51万|#|2025-06-26|24.07万|-4.38%|29.47万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102449a4cc4553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102449a4cc4553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2548858875","title":"华谌科技7月1日成交额为15.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:22","pubTimestamp":1751422956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，华谌科技成交额为15.11万美元，成交额较昨日减少67.88%，当日成交量为19.44万股。华谌科技于2025年7月1日跌2.41%，报0.79美元，该股过去5个交易日跌14.0%，年初至今跌80.26%，过去60日跌89.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|15.11万|-67.88%|19.44万|#|2025-06-30|47.05万|283.73%|59.32万|#|2025-06-27|12.26万|-49.06%|15.51万|#|2025-06-26|24.07万|-4.38%|29.47万|#|2025-06-25|25.17万|-69.00%|29.17万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102242a72981a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102242a72981a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2548028650","title":"华谌科技6月30日成交额为47.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:16","pubTimestamp":1751336193,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，华谌科技成交额为47.05万美元，成交额较昨日增加283.73%，当日成交量为59.32万股。华谌科技于2025年6月30日涨1.13%，报0.809美元，该股过去5个交易日跌18.28%，年初至今跌79.77%，过去60日跌89.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|47.05万|283.73%|59.32万|#|2025-06-27|12.26万|-49.06%|15.51万|#|2025-06-26|24.07万|-4.38%|29.47万|#|2025-06-25|25.17万|-69.00%|29.17万|#|2025-06-24|81.20万|-97.38%|87.19万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101637a4c7d1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101637a4c7d1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-07-03","current":18.190833,"percent":0.019417,"low":17.809116,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"high":225.574618,"avg":71.190046,"sd":49.414194,"marketCap":27204646},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646}],"updateTime":1751633926394}}}