美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华谌科技

0.8053

+0.03504.54%

成交量：1.47万

成交额：1.15万

市值：2,716.68万

市盈率：16.15

高：0.8055

开：0.7995

低：0.7720

收：0.7703

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华谌科技上涨2.27%，报0.784美元/股，总市值2644.49万美元

华谌科技上涨9.45%，报0.876美元/股，总市值2953.84万美元

华谌科技7月17日成交额为3.51万美元

华谌科技7月15日成交额为5.91万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"华谌科技","latestPrice":0.8053,"timestamp":1753972120926,"preClose":0.7703,"halted":0,"volume":14698,"delay":0,"floatShares":3735000,"shares":33735000,"eps":0.04985,"marketStatus":"交易中","change":0.035,"latestTime":"07-31 10:31:24 EDT","open":0.7995,"high":0.8055,"low":0.772,"amount":11521.3682936,"amplitude":0.04349,"askPrice":0.8055,"askSize":1000,"bidPrice":0.7667,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.04985,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":0.7703,"preHourTrading":{"tag":"盘前","latestPrice":0.7562,"preClose":0.7703,"latestTime":"09:20 EDT","volume":60,"amount":45.314001000000005,"timestamp":1753968038752},"postHourTrading":{"tag":"盘后","latestPrice":0.8057,"preClose":0.7872,"latestTime":"18:03 EDT","volume":807,"amount":641.4915,"timestamp":1753912981160},"volumeRatio":1.089097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":3735000,"roa":"2.84%","roe":"5.54%","lyrEps":0.04985,"volumeRatio":1.089097,"shares":33735000,"dividePrice":0,"high":0.8055,"amplitude":0.04349,"preClose":0.7703,"low":0.772,"week52Low":0.713,"pbRate":"1.72","psRate":"0.66","week52High":10.9742,"institutionHeld":0,"latestPrice":0.8053,"committee":-0.818182,"eps":0.04985,"divideRate":0,"volume":14698,"delay":0,"ttmEps":0.04985,"open":0.7995,"prevYearClose":4,"prevWeekClose":0.8285,"prevMonthClose":0.809,"prevQuarterClose":0.809,"fiveDayClose":0.8399,"twentyDayClose":0.7675,"sixtyDayClose":7.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555028211","title":"华谌科技上涨2.27%，报0.784美元/股，总市值2644.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555028211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:38","pubTimestamp":1753886286,"startTime":"0","endTime":"0","summary":"7月30日，华谌科技盘中上涨2.27%，截至22:15，报0.784美元/股，成交1.17万美元，总市值2644.49万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022412294c41438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022412294c41438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2553242158","title":"华谌科技上涨9.45%，报0.876美元/股，总市值2953.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242158","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 01:52","pubTimestamp":1753293134,"startTime":"0","endTime":"0","summary":"7月24日，华谌科技盘中上涨9.45%，截至01:52，报0.876美元/股，成交12.47万美元，总市值2953.84万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724015959954f28bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724015959954f28bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2552552974","title":"华谌科技7月17日成交额为3.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552552974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552552974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:27","pubTimestamp":1752805665,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，华谌科技成交额为3.51万美元，成交额较昨日减少7.19%，当日成交量为4.48万股。华谌科技于2025年7月17日涨0.89%，报0.796美元，该股过去5个交易日涨0.95%，年初至今跌80.11%，过去60日跌90.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.51万|-7.19%|4.48万|#|2025-07-16|3.79万|-35.98%|4.82万|#|2025-07-15|5.91万|-46.62%|7.47万|#|2025-07-14|11.08万|12.92%|13.63万|#|2025-07-11|9.81万|157.22%|12.16万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102749a4524c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102749a4524c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2551207116","title":"华谌科技7月15日成交额为5.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551207116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551207116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:30","pubTimestamp":1752633041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，华谌科技成交额为5.91万美元，成交额较昨日减少46.62%，当日成交量为7.47万股。华谌科技于2025年7月15日跌1.0%，报0.792美元，该股过去5个交易日涨1.67%，年初至今跌80.2%，过去60日跌89.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|5.91万|-46.62%|7.47万|#|2025-07-14|11.08万|12.92%|13.63万|#|2025-07-11|9.81万|157.22%|12.16万|#|2025-07-10|3.81万|-51.89%|4.84万|#|2025-07-09|7.93万|21.99%|10.21万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716103042a44d94a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716103042a44d94a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-07-30","current":17.290294,"percent":0,"low":17.290294,"twenty":21.033029,"median":54.693979,"eighty":83.054098,"high":225.574618,"avg":63.371715,"sd":49.343254,"marketCap":25857877},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646},{"date":"2025-07-11","current":17.768512,"twenty":29.550275,"median":63.808464,"eighty":84.685796,"marketCap":26573059},{"date":"2025-07-18","current":17.944461,"twenty":25.489932,"median":58.505234,"eighty":84.167352,"marketCap":26836192},{"date":"2025-07-25","current":18.946012,"twenty":22.737921,"median":56.030393,"eighty":83.432112,"marketCap":28334026},{"date":"2025-07-30","current":17.290294,"twenty":21.033029,"median":54.693979,"eighty":83.054098,"marketCap":25857877}],"updateTime":1753972284734}}}