美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华谌科技

0.8064

+0.03895.07%

盘后：0.8061-0.0003-0.04%16:56 EDT

成交量：12.26万

成交额：9.87万

市值：2,720.46万

市盈率：16.18

高：0.8375

开：0.7675

低：0.7588

收：0.7675

数据加载中...

总览公司新闻资讯公告

华谌科技7月3日成交额为9.92万美元

华谌科技7月2日成交额为11.81万美元

华谌科技7月1日成交额为15.11万美元

华谌科技6月30日成交额为47.05万美元

华谌科技6月27日成交额为12.26万美元

华谌科技6月25日成交额为25.17万美元

华谌科技6月24日成交额为81.20万美元

华谌科技上涨21.17%，报1.19美元/股，总市值4014.47万美元

华谌科技6月17日成交额为12.36万美元

华谌科技6月16日成交额为7.57万美元

华谌科技6月13日成交额为26.23万美元

华谌科技上涨5.22%，报1.21美元/股，总市值4081.93万美元

华谌科技上涨3.65%，报1.42美元/股，总市值4790.37万美元

【美股异动丨华谌科技跌61.14%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：华谌科技跌61.14%，长安能源跌47.86%，恒星电子国际跌46.73%，正业生物跌22.38%，小马智行跌20.69%。(格隆汇)

华谌科技上涨4.4%，报6.65美元/股，总市值2.24亿美元

华谌科技上涨2.07%，报8.4美元/股，总市值2.83亿美元

华谌科技上涨2.46%，报9.18美元/股，总市值3.10亿美元

华谌科技上涨4.26%，报10.29美元/股，总市值3.47亿美元

华谌科技上涨4.57%，报9.778美元/股，总市值3.30亿美元

华谌科技上涨11.5%，报9.5美元/股，总市值3.20亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"华谌科技","latestPrice":0.806422,"timestamp":1751562000000,"preClose":0.7675,"halted":0,"volume":122601,"hourTrading":{"tag":"盘后","latestPrice":0.8061,"preClose":0.806422,"latestTime":"16:56 EDT","volume":3021,"amount":2429.0278,"timestamp":1751576193397},"delay":0,"floatShares":3735000,"shares":33735000,"eps":0.04985,"marketStatus":"美国独立日休市","change":0.038922,"latestTime":"07-03 13:00:00 EDT","open":0.7675,"high":0.8375,"low":0.7588,"amount":98674.73318844,"amplitude":0.102541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04985,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":0.7675,"preHourTrading":{"tag":"盘前","latestPrice":0.7675,"preClose":0.7675,"latestTime":"09:20 EDT","volume":2042,"amount":1520.60648134,"timestamp":1751548828000},"postHourTrading":{"tag":"盘后","latestPrice":0.8061,"preClose":0.806422,"latestTime":"16:56 EDT","volume":3021,"amount":2429.0278,"timestamp":1751576193397},"volumeRatio":0.8141489672950634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":3735000,"roa":"2.84%","roe":"5.54%","lyrEps":0.04985,"volumeRatio":0.8141489672950634,"shares":33735000,"dividePrice":0,"high":0.8375,"amplitude":0.102541,"preClose":0.7675,"low":0.7588,"week52Low":0.713,"pbRate":"1.72","psRate":"0.66","week52High":10.9742,"institutionHeld":0,"latestPrice":0.806422,"eps":0.04985,"divideRate":0,"volume":122601,"delay":0,"ttmEps":0.04985,"open":0.7675,"prevYearClose":4,"prevWeekClose":0.8,"prevMonthClose":0.809,"prevQuarterClose":0.809,"fiveDayClose":0.8698,"twentyDayClose":1.53,"sixtyDayClose":7.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548333773","title":"华谌科技7月3日成交额为9.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:25","pubTimestamp":1751595930,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，华谌科技成交额为9.92万美元，成交额较昨日减少15.97%，当日成交量为12.26万股。华谌科技于2025年7月3日涨5.07%，报0.806美元，该股过去5个交易日跌7.31%，年初至今跌79.84%，过去60日跌88.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|9.92万|-15.97%|12.26万|#|2025-07-02|11.81万|-21.88%|16.10万|#|2025-07-01|15.11万|-67.88%|19.44万|#|2025-06-30|47.05万|283.73%|59.32万|#|2025-06-27|12.26万|-49.06%|15.51万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102539a4ce70d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704102539a4ce70d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2548282879","title":"华谌科技7月2日成交额为11.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:24","pubTimestamp":1751509486,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，华谌科技成交额为11.81万美元，成交额较昨日减少21.88%，当日成交量为16.10万股。华谌科技于2025年7月2日跌2.79%，报0.768美元，该股过去5个交易日跌11.78%，年初至今跌80.81%，过去60日跌89.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|11.81万|-21.88%|16.10万|#|2025-07-01|15.11万|-67.88%|19.44万|#|2025-06-30|47.05万|283.73%|59.32万|#|2025-06-27|12.26万|-49.06%|15.51万|#|2025-06-26|24.07万|-4.38%|29.47万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102449a4cc4553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102449a4cc4553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2548858875","title":"华谌科技7月1日成交额为15.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:22","pubTimestamp":1751422956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，华谌科技成交额为15.11万美元，成交额较昨日减少67.88%，当日成交量为19.44万股。华谌科技于2025年7月1日跌2.41%，报0.79美元，该股过去5个交易日跌14.0%，年初至今跌80.26%，过去60日跌89.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|15.11万|-67.88%|19.44万|#|2025-06-30|47.05万|283.73%|59.32万|#|2025-06-27|12.26万|-49.06%|15.51万|#|2025-06-26|24.07万|-4.38%|29.47万|#|2025-06-25|25.17万|-69.00%|29.17万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102242a72981a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102242a72981a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2548028650","title":"华谌科技6月30日成交额为47.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:16","pubTimestamp":1751336193,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，华谌科技成交额为47.05万美元，成交额较昨日增加283.73%，当日成交量为59.32万股。华谌科技于2025年6月30日涨1.13%，报0.809美元，该股过去5个交易日跌18.28%，年初至今跌79.77%，过去60日跌89.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|47.05万|283.73%|59.32万|#|2025-06-27|12.26万|-49.06%|15.51万|#|2025-06-26|24.07万|-4.38%|29.47万|#|2025-06-25|25.17万|-69.00%|29.17万|#|2025-06-24|81.20万|-97.38%|87.19万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101637a4c7d1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101637a4c7d1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2546735497","title":"华谌科技6月27日成交额为12.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:24","pubTimestamp":1751077470,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，华谌科技成交额为12.26万美元，成交额较昨日减少49.06%，当日成交量为15.51万股。华谌科技于2025年6月27日跌8.02%，报0.8美元，该股过去5个交易日跌18.53%，年初至今跌80.0%，过去60日跌90.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|12.26万|-49.06%|15.51万|#|2025-06-26|24.07万|-4.38%|29.47万|#|2025-06-25|25.17万|-69.00%|29.17万|#|2025-06-24|81.20万|-97.38%|87.19万|#|2025-06-23|3104.91万|24828.80%|2730.16万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102439a721ebad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102439a721ebad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2546327988","title":"华谌科技6月25日成交额为25.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327988","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546327988?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:25","pubTimestamp":1750904744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，华谌科技成交额为25.17万美元，成交额较昨日减少69.00%，当日成交量为29.17万股。华谌科技于2025年6月25日跌5.23%，报0.87美元，该股过去5个交易日跌17.14%，年初至今跌78.25%，过去60日跌86.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|25.17万|-69.00%|29.17万|#|2025-06-24|81.20万|-97.38%|87.19万|#|2025-06-23|3104.91万|24828.80%|2730.16万|#|2025-06-20|12.46万|-36.33%|12.71万|#|2025-06-18|19.56万|58.25%|19.46万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102550a71e052b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102550a71e052b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2546124266","title":"华谌科技6月24日成交额为81.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124266","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:23","pubTimestamp":1750818210,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，华谌科技成交额为81.20万美元，成交额较昨日减少97.38%，当日成交量为87.19万股。华谌科技于2025年6月24日跌7.27%，报0.918美元，该股过去5个交易日跌15.78%，年初至今跌77.05%，过去60日跌87.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|81.20万|-97.38%|87.19万|#|2025-06-23|3104.91万|24828.80%|2730.16万|#|2025-06-20|12.46万|-36.33%|12.71万|#|2025-06-18|19.56万|58.25%|19.46万|#|2025-06-17|12.36万|63.37%|11.45万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102333a4bc71b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102333a4bc71b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2545041720","title":"华谌科技上涨21.17%，报1.19美元/股，总市值4014.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685492,"startTime":"0","endTime":"0","summary":"6月23日，华谌科技开盘上涨21.17%，截至21:31，报1.19美元/股，成交3556.15万美元，总市值4014.47万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213655978b5568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213655978b5568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2544794317","title":"华谌科技6月17日成交额为12.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544794317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544794317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:25","pubTimestamp":1750213555,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，华谌科技成交额为12.36万美元，成交额较昨日增加63.37%，当日成交量为11.45万股。华谌科技于2025年6月17日跌3.67%，报1.05美元，该股过去5个交易日跌8.7%，年初至今跌73.75%，过去60日跌83.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|12.36万|63.37%|11.45万|#|2025-06-16|7.57万|-71.16%|7.01万|#|2025-06-13|26.23万|3.40%|24.00万|#|2025-06-12|25.37万|-61.49%|21.80万|#|2025-06-11|65.88万|25.52%|55.78万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102558a70f86f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102558a70f86f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2544935334","title":"华谌科技6月16日成交额为7.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:25","pubTimestamp":1750127142,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，华谌科技成交额为7.57万美元，成交额较昨日减少71.16%，当日成交量为7.01万股。华谌科技于2025年6月16日跌0.91%，报1.09美元，该股过去5个交易日跌12.8%，年初至今跌72.75%，过去60日跌83.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|7.57万|-71.16%|7.01万|#|2025-06-13|26.23万|3.40%|24.00万|#|2025-06-12|25.37万|-61.49%|21.80万|#|2025-06-11|65.88万|25.52%|55.78万|#|2025-06-10|52.49万|13.40%|45.60万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102543a4ad49fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102543a4ad49fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2543654170","title":"华谌科技6月13日成交额为26.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:26","pubTimestamp":1749867979,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，华谌科技成交额为26.23万美元，成交额较昨日增加3.40%，当日成交量为24.00万股。华谌科技于2025年6月13日跌7.56%，报1.1美元，该股过去5个交易日跌18.52%，年初至今跌72.5%，过去60日跌84.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|26.23万|3.40%|24.00万|#|2025-06-12|25.37万|-61.49%|21.80万|#|2025-06-11|65.88万|25.52%|55.78万|#|2025-06-10|52.49万|13.40%|45.60万|#|2025-06-09|46.29万|6.22%|36.12万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102625a7089d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102625a7089d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2542536554","title":"华谌科技上涨5.22%，报1.21美元/股，总市值4081.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536554","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:55","pubTimestamp":1749657328,"startTime":"0","endTime":"0","summary":"6月11日，华谌科技盘中上涨5.22%，截至23:55，报1.21美元/股，成交36.84万美元，总市值4081.93万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11235551017344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2541869456","title":"华谌科技上涨3.65%，报1.42美元/股，总市值4790.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869456","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:56","pubTimestamp":1749221777,"startTime":"0","endTime":"0","summary":"6月6日，华谌科技盘中上涨3.65%，截至22:56，报1.42美元/股，成交19.19万美元，总市值4790.37万美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623054595117daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623054595117daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2540851170","title":"【美股异动丨华谌科技跌61.14%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：华谌科技跌61.14%，长安能源跌47.86%，恒星电子国际跌46.73%，正业生物跌22.38%，小马智行跌20.69%。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540851170","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540851170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:25","pubTimestamp":1748996751,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：华谌科技跌61.14%，长安能源跌47.86%，恒星电子国际跌46.73%，正业生物跌22.38%，小马智行跌20.69%。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04082550842514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","TTTN","BK4023","BK4144","ZYBT","HCAI","PTLE","BK4149"],"gpt_icon":0},{"id":"2540479629","title":"华谌科技上涨4.4%，报6.65美元/股，总市值2.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871180,"startTime":"0","endTime":"0","summary":"6月2日，华谌科技开盘上涨4.4%，截至21:33，报6.65美元/股，成交3.24万美元，总市值2.24亿美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214034950b960e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214034950b960e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2539734342","title":"华谌科技上涨2.07%，报8.4美元/股，总市值2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539734342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539734342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:58","pubTimestamp":1748613522,"startTime":"0","endTime":"0","summary":"5月30日，华谌科技盘中上涨2.07%，截至21:58，报8.4美元/股，成交42.41万美元，总市值2.83亿美元。财务数据显示，截至2024年12月31日，华谌科技收入总额4094.48万美元，同比增长19.45%；归母净利润149.55万美元，同比减少17.87%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220723976b3e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530220723976b3e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2537151803","title":"华谌科技上涨2.46%，报9.18美元/股，总市值3.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537151803","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537151803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:46","pubTimestamp":1748025967,"startTime":"0","endTime":"0","summary":"5月24日，华谌科技盘中上涨2.46%，截至02:46，报9.18美元/股，成交140.41万美元，总市值3.10亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24024650636638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2537936174","title":"华谌科技上涨4.26%，报10.29美元/股，总市值3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:36","pubTimestamp":1747834589,"startTime":"0","endTime":"0","summary":"5月21日，华谌科技盘中上涨4.26%，截至21:36，报10.29美元/股，成交15.69万美元，总市值3.47亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21213650576001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2536680229","title":"华谌科技上涨4.57%，报9.778美元/股，总市值3.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:01","pubTimestamp":1747663288,"startTime":"0","endTime":"0","summary":"5月19日，华谌科技盘中上涨4.57%，截至21:44，报9.778美元/股，成交15.51万美元，总市值3.30亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220435975e6b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220435975e6b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2535702526","title":"华谌科技上涨11.5%，报9.5美元/股，总市值3.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:37","pubTimestamp":1747154254,"startTime":"0","endTime":"0","summary":"5月14日，华谌科技盘中上涨11.5%，截至00:37，报9.5美元/股，成交60.34万美元，总市值3.20亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14003750362253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-07-03","current":18.190833,"percent":0.019417,"low":17.809116,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"high":225.574618,"avg":71.190046,"sd":49.414194,"marketCap":27204646},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646}],"updateTime":1751633926394}}}