| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Skye Bioscience Inc.US SKYE | 3.75 | -10.18% | -0.43 | 158.10万 | 579.80万 | 19.04% | 1.16亿 | +3.71% | +67.61% | +168.17% | +32.66% |
MSP Recovery, Inc.US MSPR | 1.25 | -10.15% | -0.14 | 52.51万 | 68.06万 | 15.11% | 614.52万 | -5.39% | +2.37% | -11.74% | -44.98% |
脑再生科技US RGC | 15.33 | -10.04% | -1.71 | 32.58万 | 518.69万 | 6.87% | 75.81亿 | -33.20% | -22.12% | +2297.19% | +11692.31% |
荣志集团US SUGP | 0.4311 | -9.96% | -0.0477 | 4.03万 | 1.80万 | 11.30% | 596.97万 | -15.47% | -46.11% | -28.38% | -60.81% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 102.72 | -9.91% | -11.30 | 7,024.00 | 72.78万 | 0.37% | 0.00 | -9.91% | -1.74% | +1.34% | +18.75% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 44.34 | -9.90% | -4.87 | 12.08万 | 543.45万 | 9.21% | 0.00 | -1.77% | -2.95% | +130.07% | +82.92% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 19.59 | -9.89% | -2.15 | 16.16万 | 323.92万 | 10.03% | 0.00 | -18.85% | -7.02% | 0.00% | +28.71% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 55.36 | -9.87% | -6.06 | 419.21万 | 2.37亿 | 11.27% | 3.42亿 | -19.30% | -7.63% | +101.67% | +98.70% |
CuriosityStream Inc.US CURI | 5.08 | -9.86% | -0.55 | 61.44万 | 321.31万 | 10.66% | 2.92亿 | -11.59% | -26.13% | +91.51% | +231.70% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 263.07 | -9.83% | -28.67 | 60.87万 | 1.63亿 | 10.95% | 4.05亿 | -19.37% | -7.38% | +102.42% | +100.54% |
KULR Technology Group, Inc.US KULR | 6.44 | -9.75% | -0.69 | 248.41万 | 1,624.93万 | 9.26% | 2.46亿 | -1.61% | -28.82% | -38.60% | -77.34% |
Amber International HoldingUS AMBR | 9.96 | -9.70% | -1.07 | 16.47万 | 170.56万 | 10.61% | 9.02亿 | -9.45% | +8.14% | -2.64% | +6.41% |
able view globalUS ABLV | 0.9400 | -9.62% | -0.1000 | 1.24万 | 1.18万 | 5.01% | 4,642.65万 | -9.62% | -24.19% | +9.30% | +25.67% |
Hinge Health, Inc.US HNGE | 46.78 | -9.61% | -4.97 | 134.70万 | 6,417.95万 | 10.73% | 36.49亿 | -0.31% | +15.64% | +46.17% | +46.17% |
Ouster Inc.US OUST | 21.94 | -9.55% | -2.31 | 339.39万 | 7,580.77万 | 10.85% | 11.80亿 | -8.53% | +71.50% | +171.14% | +79.50% |
AeroVironment公司US AVAV | 257.93 | -9.48% | -27.02 | 223.77万 | 5.89亿 | 5.32% | 117.44亿 | +33.45% | +42.97% | +119.34% | +67.60% |
昆腾US QMCO | 9.03 | -9.48% | -0.94 | 147.73万 | 1,315.46万 | 5.72% | 6,272.19万 | +2.32% | -23.13% | -27.45% | -83.26% |
鑫苑置业US XIN | 1.63 | -9.44% | -0.17 | 2.78万 | 4.74万 | 10.99% | 915.09万 | -4.11% | -37.06% | -34.00% | -38.19% |
The Pennant Group, Inc.US PNTG | 27.05 | -9.39% | -2.80 | 64.45万 | 1,758.69万 | 8.49% | 9.32亿 | -7.02% | -6.18% | +5.78% | +1.99% |
AMC院线US AMC | 2.81 | -9.35% | -0.29 | 2,329.61万 | 6,643.27万 | 4.52% | 12.17亿 | -6.33% | -18.31% | +6.44% | -29.40% |