美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CapsoVision, Inc.

5.12

-0.5500-9.70%

成交量：3.48万

成交额：18.14万

市值：2.39亿

市盈率：-0.54

高：5.58

开：5.21

低：5.00

收：5.67

52周最高：5.72

52周最低：3.43

股本：4,677.41万

流通股本：525.00万

量比：0.82

换手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):-9.4031

每股收益(LYR):-9.7614

净资产收益率：--

总资产收益率：--

市净率：-1.72

市盈率(LYR):-0.52

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Capsovision, Inc.盘中异动早盘股价大跌5.42%报5.15美元

Capsovision, Inc.盘中异动早盘股价大涨5.26%报5.20美元

北京民海生物科技有限公司抗柯萨奇病毒A16型的抗体及其制备方法和应用专利获授权（生物医药专利快讯）

USAT网站披露重要提示：USAT不受美国联邦存款保险公司等机构的保险保护

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CV\",,,,,undefined,":{"symbol":"CV","market":"US","secType":"STK","nameCN":"CapsoVision, Inc.","latestPrice":5.12,"timestamp":1763154000000,"preClose":5.67,"halted":0,"volume":34824,"delay":0,"floatShares":5250000,"shares":46774067,"eps":-9.403099,"marketStatus":"盘前交易","change":-0.55,"latestTime":"11-17 07:07:49 EST","open":5.21,"high":5.58,"low":5,"amount":181351.00725,"amplitude":0.102293,"askPrice":5.7,"askSize":500,"bidPrice":4.44,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-9.403099,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1751428800000,"exchange":"NASDAQ","adjPreClose":5.12,"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"16:04 EST","volume":2,"amount":10.24,"timestamp":1763154252175},"volumeRatio":0.8181715679699166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CV\",,,,,undefined,":{"symbol":"CV","floatShares":5250000,"roa":"--","roe":"--","lyrEps":-9.761381,"volumeRatio":0.8181715679699166,"shares":46774067,"dividePrice":0,"high":5.58,"amplitude":0.102293,"preClose":5.67,"low":5,"week52Low":3.4341,"pbRate":"-1.72","psRate":"19.13","week52High":5.72,"institutionHeld":0,"latestPrice":5.12,"committee":-0.666667,"eps":-9.403099,"divideRate":0,"volume":34824,"delay":0,"ttmEps":-9.403099,"open":5.21,"prevYearClose":5,"prevWeekClose":5.12,"prevMonthClose":4.88,"prevQuarterClose":4.84,"fiveDayClose":4.73,"twentyDayClose":4.84,"sixtyDayClose":3.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1762491600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CV","date":"2025-11-14","current":-0.544501,"percent":0,"low":-12.998634,"twenty":-10.939968,"median":-10.173983,"eighty":-9.00549,"high":-8.14935,"avg":-10.025231,"sd":1.052923,"marketCap":265601085},"quantilePoints":[{"date":"2025-07-03","current":-9.676551,"twenty":-11.483601,"median":-11.210182,"eighty":-10.432678,"marketCap":203913952},{"date":"2025-07-11","current":-9.896472,"twenty":-11.155498,"median":-10.138386,"eighty":-9.676551,"marketCap":208548360},{"date":"2025-07-18","current":-10.336315,"twenty":-10.827205,"median":-10.116394,"eighty":-9.676551,"marketCap":217817176},{"date":"2025-07-25","current":-9.41699,"twenty":-10.582628,"median":-10.006433,"eighty":-9.65016,"marketCap":198444227},{"date":"2025-08-01","current":-8.523809,"twenty":-10.389096,"median":-9.841492,"eighty":-9.399347,"marketCap":179622234},{"date":"2025-08-08","current":-9.461098,"twenty":-10.217558,"median":-9.676551,"eighty":-9.180945,"marketCap":199373708},{"date":"2025-08-15","current":-8.865644,"twenty":-10.111996,"median":-9.601997,"eighty":-9.01561,"marketCap":186825713},{"date":"2025-08-22","current":-9.110791,"twenty":-10.068011,"median":-9.41699,"eighty":-8.967091,"marketCap":186160786},{"date":"2025-08-29","current":-8.996334,"twenty":-10.027633,"median":-9.260718,"eighty":-8.988166,"marketCap":183822083},{"date":"2025-09-05","current":-8.652962,"twenty":-10.01004,"median":-9.145128,"eighty":-8.881294,"marketCap":176805973},{"date":"2025-09-12","current":-8.469831,"twenty":-9.962449,"median":-9.110791,"eighty":-8.635016,"marketCap":173064047},{"date":"2025-09-19","current":-10.621625,"twenty":-10.035228,"median":-9.145128,"eighty":-8.658641,"marketCap":217031670},{"date":"2025-09-26","current":-10.415602,"twenty":-10.303934,"median":-9.306721,"eighty":-8.72891,"marketCap":212822004},{"date":"2025-10-03","current":-10.987888,"twenty":-10.443072,"median":-9.424131,"eighty":-8.839179,"marketCap":224515521},{"date":"2025-10-10","current":-10.633071,"twenty":-10.511747,"median":-9.593421,"eighty":-8.881294,"marketCap":217265541},{"date":"2025-10-17","current":-10.552951,"twenty":-10.612469,"median":-9.676551,"eighty":-8.924404,"marketCap":215628448},{"date":"2025-10-24","current":-11.239694,"twenty":-10.746933,"median":-9.786511,"eighty":-8.962681,"marketCap":229660668},{"date":"2025-10-31","current":-10.758974,"twenty":-10.758974,"median":-9.959212,"eighty":-8.984081,"marketCap":219838114},{"date":"2025-11-07","current":-10.987888,"twenty":-10.82307,"median":-10.050417,"eighty":-8.996334,"marketCap":224515521},{"date":"2025-11-14","current":-12.998634,"twenty":-10.939968,"median":-10.173983,"eighty":-9.00549,"marketCap":265601085}],"updateTime":1763361175737},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583253273","title":"Capsovision, Inc.盘中异动 早盘股价大跌5.42%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583253273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583253273?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 23:33","pubTimestamp":1762961596,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时33分，Capsovision, Inc.股票出现波动，股价快速下挫5.42%。截至发稿，该股报5.15美元/股，成交量1.3401万股，换手率0.03%，振幅4.96%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.66%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223331695003004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2582999623","title":"Capsovision, Inc.盘中异动 早盘股价大涨5.26%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582999623","media":"市场透视","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582999623?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 22:43","pubTimestamp":1762872188,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时43分，Capsovision, Inc.股票出现波动，股价大幅上涨5.26%。截至发稿，该股报5.20美元/股，成交量7936股，换手率0.02%，振幅4.45%。Capsovision, Inc.股票所在的医疗器械行业中，整体涨幅为0.46%。Capsovision, Inc.公司简介：CapsoVision Inc是一家商业阶段的医疗技术企业，创新、制造和市场化以内镜视频成像设备为主，专注于胃肠道系统的内部成像。公司的产品包括已经上市的CapsoCam Plus，针对小肠，以及正在开发中的CapsoColon 3D，针对大肠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111122430894fdde1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CV","BK4082"],"gpt_icon":0},{"id":"2576927040","title":"北京民海生物科技有限公司抗柯萨奇病毒A16型的抗体及其制备方法和应用专利获授权（生物医药专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2576927040","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576927040?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 14:14","pubTimestamp":1760768043,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025-10-17，“抗柯萨奇病毒A16型的抗体及其制备方法和应用”正式进入专利权的授权阶段。申请人为北京民海生物科技有限公司，该项生物医药专利涉及抗柯萨奇病毒A16型的抗体研发与应用。据专利信息显示，该抗体或其抗原结合片段可特异性结合并中和CV-A16毒株及其抗原，对CV-A16感染动物具有良好的保护作用，技术效果数据提升达显著优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018141626a6bfec47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018141626a6bfec47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CV"],"gpt_icon":0},{"id":"2567187553","title":"USAT网站披露重要提示：USAT不受美国联邦存款保险公司等机构的保险保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2567187553","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567187553?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 21:04","pubTimestamp":1757768650,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usat.io/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861217088.USD","BK4082","SIPC","LU0106831901.USD","LU1791807156.HKD","USDT.USD.HKCC","LU2360107671.USD","CV","BK4023","LU1861220207.SGD","LU1668664300.SGD","161027","CRCL","USDT.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CV\",params:#limit:6,delay:false,,,undefined,":[]}}