美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DevvStream Corp

0.3460

-0.0112-3.14%

成交量：20.42万

成交额：7.19万

市值：1,157.77万

市盈率：-0.98

高：0.3700

开：0.3528

低：0.3460

收：0.3572

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Devvstream Corp.6月10日成交额为33.43万美元

Devvstream Corp.6月9日成交额为385.39万美元

Devvstream Corp.6月6日成交额为68.74万美元

Devvstream Corp.6月5日成交额为31.48万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DEVS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEVS\",,,,,undefined,":{"symbol":"DEVS","market":"US","secType":"STK","nameCN":"DevvStream Corp","latestPrice":0.346,"timestamp":1751915573186,"preClose":0.3572,"halted":0,"volume":204240,"delay":0,"floatShares":16346400,"shares":33461700,"eps":-0.351562,"marketStatus":"交易中","change":-0.0112,"latestTime":"07-07 15:13:30 EDT","open":0.3528,"high":0.37,"low":0.346,"amount":71885.6624688,"amplitude":0.067189,"askPrice":0.3464,"askSize":95,"bidPrice":0.346,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.351562,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3572,"preHourTrading":{"tag":"盘前","latestPrice":0.3594,"preClose":0.3572,"latestTime":"09:26 EDT","volume":17934,"amount":6458.538421439999,"timestamp":1751894812157},"postHourTrading":{"tag":"盘后","latestPrice":0.3411,"preClose":0.3595,"latestTime":"16:59 EDT","volume":70744,"amount":24531.0997,"timestamp":1751576355853},"volumeRatio":0.606862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEVS\",,,,,undefined,":{"symbol":"DEVS","floatShares":16346400,"roa":"-530.54%","roe":"--","lyrEps":-0.288688,"volumeRatio":0.606862,"shares":33461700,"dividePrice":0,"high":0.37,"amplitude":0.067189,"preClose":0.3572,"low":0.346,"week52Low":0.1752,"pbRate":"-0.77","psRate":"1139.09","week52High":3,"institutionHeld":0,"latestPrice":0.346,"committee":0.680672,"eps":-0.351562,"divideRate":0,"volume":204240,"delay":0,"ttmEps":-0.351562,"open":0.3528,"prevYearClose":0.752,"prevWeekClose":0.3595,"prevMonthClose":0.3554,"prevQuarterClose":0.3554,"fiveDayClose":0.3637,"twentyDayClose":0.45,"sixtyDayClose":0.1965},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DEVS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542368322","title":"Devvstream Corp.6月10日成交额为33.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:39","pubTimestamp":1749605990,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Devvstream Corp.成交额为33.43万美元，成交额较昨日减少91.32%，当日成交量为78.77万股。Devvstream Corp.于2025年6月10日跌3.3%，报0.419美元，该股过去5个交易日跌14.59%，年初至今跌44.35%，过去60日涨11.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|33.43万|-91.32%|78.77万|#|2025-06-09|385.39万|460.67%|796.21万|#|2025-06-06|68.74万|118.34%|167.62万|#|2025-06-05|31.48万|-23.59%|68.78万|#|2025-06-04|41.20万|23.18%|85.87万|DevvStream Corp 是一家技术型 ESG 公司，致力于推动环境资产的开发和货币化，初期重点关注碳市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093955a4a2b437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093955a4a2b437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","DEVS"],"gpt_icon":0},{"id":"2542352996","title":"Devvstream Corp.6月9日成交额为385.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:39","pubTimestamp":1749519553,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Devvstream Corp.成交额为385.39万美元，成交额较昨日增加460.67%，当日成交量为796.21万股。Devvstream Corp.于2025年6月9日涨3.05%，报0.433美元，该股过去5个交易日跌8.31%，年初至今跌42.45%，过去60日涨19.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|385.39万|460.67%|796.21万|#|2025-06-06|68.74万|118.34%|167.62万|#|2025-06-05|31.48万|-23.59%|68.78万|#|2025-06-04|41.20万|23.18%|85.87万|#|2025-06-03|33.45万|-16.68%|68.07万|DevvStream Corp 是一家技术型 ESG 公司，致力于推动环境资产的开发和货币化，初期重点关注碳市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093914a4a12475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610093914a4a12475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEVS","BK4120"],"gpt_icon":0},{"id":"2541892337","title":"Devvstream Corp.6月6日成交额为68.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892337","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:38","pubTimestamp":1749260300,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Devvstream Corp.成交额为68.74万美元，成交额较昨日增加118.34%，当日成交量为167.62万股。Devvstream Corp.于2025年6月6日跌6.67%，报0.42美元，该股过去5个交易日跌13.58%，年初至今跌44.15%，过去60日涨15.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|68.74万|118.34%|167.62万|#|2025-06-05|31.48万|-23.59%|68.78万|#|2025-06-04|41.20万|23.18%|85.87万|#|2025-06-03|33.45万|-16.68%|68.07万|#|2025-06-02|40.15万|-34.50%|83.65万|DevvStream Corp 是一家技术型 ESG 公司，致力于推动环境资产的开发和货币化，初期重点关注碳市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093830a6fdcd61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607093830a6fdcd61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","DEVS"],"gpt_icon":0},{"id":"2541471888","title":"Devvstream Corp.6月5日成交额为31.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541471888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541471888?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:38","pubTimestamp":1749173888,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Devvstream Corp.成交额为31.48万美元，成交额较昨日减少23.59%，当日成交量为68.78万股。Devvstream Corp.于2025年6月5日跌4.4%，报0.45美元，该股过去5个交易日跌13.46%，年初至今跌40.16%，过去60日涨27.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|31.48万|-23.59%|68.78万|#|2025-06-04|41.20万|23.18%|85.87万|#|2025-06-03|33.45万|-16.68%|68.07万|#|2025-06-02|40.15万|-34.50%|83.65万|#|2025-05-30|61.29万|-50.52%|122.52万|DevvStream Corp 是一家技术型 ESG 公司，致力于推动环境资产的开发和货币化，初期重点关注碳市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093818a49c2d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606093818a49c2d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","DEVS"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEVS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEVS","date":"2025-07-03","current":-1.478735,"percent":0.465409,"low":-4.817416,"twenty":-2.216137,"median":-1.428754,"eighty":-0.750415,"high":-0.418123,"avg":-1.521664,"sd":0.818194,"marketCap":12029493},"quantilePoints":[{"date":"2024-11-07","current":-2.460927,"twenty":-2.460927,"median":-2.460927,"eighty":-2.460927,"marketCap":20975127.67},{"date":"2024-11-15","current":-0.779765,"twenty":-2.932225,"median":-1.068892,"eighty":-0.891911,"marketCap":6646144},{"date":"2024-11-22","current":-1.614587,"twenty":-2.319049,"median":-1.34174,"eighty":-0.77782,"marketCap":13761548},{"date":"2024-11-29","current":-3.406385,"twenty":-2.505569,"median":-1.891518,"eighty":-0.863875,"marketCap":26316906},{"date":"2024-12-06","current":-2.779398,"twenty":-2.824248,"median":-2.283579,"eighty":-1.009314,"marketCap":21472950},{"date":"2024-12-13","current":-2.309955,"twenty":-2.754488,"median":-2.296767,"eighty":-1.396309,"marketCap":17846152},{"date":"2024-12-20","current":-3.13281,"twenty":-2.754488,"median":-2.309955,"eighty":-1.747905,"marketCap":24203329},{"date":"2024-12-27","current":-2.874492,"twenty":-2.884711,"median":-2.380921,"eighty":-1.880571,"marketCap":22207630},{"date":"2025-01-03","current":-2.608724,"twenty":-2.855473,"median":-2.515757,"eighty":-1.948106,"marketCap":20154364},{"date":"2025-01-10","current":-2.310665,"twenty":-2.779398,"median":-2.519306,"eighty":-1.955516,"marketCap":17851634},{"date":"2025-01-17","current":-2.238279,"twenty":-2.767688,"median":-2.420924,"eighty":-2.022896,"marketCap":17292400},{"date":"2025-01-24","current":-2.128991,"twenty":-2.763714,"median":-2.328939,"eighty":-2.024315,"marketCap":16448066},{"date":"2025-01-31","current":-2.149093,"twenty":-2.748527,"median":-2.309955,"eighty":-2.031767,"marketCap":16603368},{"date":"2025-02-07","current":-2.017755,"twenty":-2.739301,"median":-2.249102,"eighty":-2.024315,"marketCap":15588686},{"date":"2025-02-14","current":-1.647222,"twenty":-2.73334,"median":-2.202086,"eighty":-1.95549,"marketCap":12726037},{"date":"2025-02-21","current":-1.583387,"twenty":-2.693883,"median":-2.186513,"eighty":-1.803221,"marketCap":12232867},{"date":"2025-02-28","current":-1.47663,"twenty":-2.664077,"median":-2.130765,"eighty":-1.671215,"marketCap":11408084},{"date":"2025-03-07","current":-1.364369,"twenty":-2.661239,"median":-2.116809,"eighty":-1.602107,"marketCap":10540786},{"date":"2025-03-14","current":-1.283427,"twenty":-2.62973,"median":-2.081369,"eighty":-1.458434,"marketCap":9915442},{"date":"2025-03-21","current":-0.973848,"twenty":-2.587008,"median":-2.054476,"eighty":-1.426076,"marketCap":10280041},{"date":"2025-03-28","current":-0.631053,"twenty":-2.54528,"median":-2.025799,"eighty":-1.352147,"marketCap":6661466},{"date":"2025-04-04","current":-0.519385,"twenty":-2.522428,"median":-2.017755,"eighty":-1.268992,"marketCap":5482688},{"date":"2025-04-11","current":-0.528475,"twenty":-2.517177,"median":-1.955452,"eighty":-1.006024,"marketCap":5578635},{"date":"2025-04-17","current":-0.54951,"twenty":-2.493825,"median":-1.891518,"eighty":-0.898999,"marketCap":5800684},{"date":"2025-04-25","current":-0.43501,"twenty":-2.428925,"median":-1.732701,"eighty":-0.713137,"marketCap":5818359},{"date":"2025-05-02","current":-0.492651,"twenty":-2.366302,"median":-1.667216,"eighty":-0.605032,"marketCap":6589322},{"date":"2025-05-09","current":-0.734023,"twenty":-2.332026,"median":-1.621541,"eighty":-0.585243,"marketCap":9817729},{"date":"2025-05-16","current":-1.590083,"twenty":-2.332026,"median":-1.618064,"eighty":-0.594696,"marketCap":21267731},{"date":"2025-05-23","current":-0.887807,"twenty":-2.312368,"median":-1.583387,"eighty":-0.605032,"marketCap":11874633},{"date":"2025-05-30","current":-1.170834,"twenty":-2.310523,"median":-1.50818,"eighty":-0.612355,"marketCap":15660181},{"date":"2025-06-06","current":-1.013222,"twenty":-2.30468,"median":-1.430956,"eighty":-0.631708,"marketCap":13552080},{"date":"2025-06-13","current":-0.885781,"twenty":-2.278848,"median":-1.427103,"eighty":-0.642501,"marketCap":11847529},{"date":"2025-06-20","current":-0.756989,"twenty":-2.259924,"median":-1.394085,"eighty":-0.675201,"marketCap":10124909},{"date":"2025-06-27","current":-1.521925,"twenty":-2.238279,"median":-1.425819,"eighty":-0.734023,"marketCap":12380841},{"date":"2025-07-03","current":-1.478735,"twenty":-2.216137,"median":-1.428754,"eighty":-0.750415,"marketCap":12029493}],"updateTime":1751915610691}}}