美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DevvStream Corp

0.7800

+0.210036.84%

盘后：0.7700-0.0100-1.28%16:01 EDT

成交量：1.44亿

成交额：1.24亿

市值：2,349.03万

市盈率：-2.53

高：1.06

开：0.7714

低：0.6933

收：0.5700

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Devvstream Corp.5月9日成交额为2968.60万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DEVS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEVS\",,,,,undefined,":{"symbol":"DEVS","market":"US","secType":"STK","nameCN":"DevvStream Corp","latestPrice":0.78,"timestamp":1747252800000,"preClose":0.57,"halted":0,"volume":144273403,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.78,"latestTime":"16:01 EDT","volume":18972,"amount":14492.7895338,"timestamp":1747252893361},"delay":0,"floatShares":15165447,"shares":30115734,"eps":-0.307997,"marketStatus":"盘后交易","change":0.21,"latestTime":"05-14 16:01:41 EDT","open":0.7714,"high":1.06,"low":0.6933,"amount":124136688.0410601,"amplitude":0.643333,"askPrice":0.8,"askSize":1000,"bidPrice":0.77,"bidSize":170,"shortable":0,"etf":0,"ttmEps":-0.307997,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.57,"preHourTrading":{"tag":"盘前","latestPrice":0.7707,"preClose":0.57,"latestTime":"09:29 EDT","volume":12274075,"amount":10594340.0968405,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.78,"latestTime":"16:01 EDT","volume":18972,"amount":14492.7895338,"timestamp":1747252893361},"volumeRatio":1.006856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEVS\",,,,,undefined,":{"symbol":"DEVS","floatShares":15165447,"roa":"-508.61%","roe":"--","lyrEps":-0.288688,"volumeRatio":1.006856,"shares":30115734,"dividePrice":0,"high":1.06,"amplitude":0.643333,"preClose":0.57,"low":0.6933,"week52Low":0.1752,"pbRate":"-1.21","week52High":3,"institutionHeld":0,"latestPrice":0.78,"committee":-0.709402,"eps":-0.307997,"divideRate":0,"volume":144273403,"delay":0,"ttmEps":-0.307997,"open":0.7714,"prevYearClose":0.752,"prevWeekClose":0.3351,"prevMonthClose":0.2064,"prevQuarterClose":0.2114,"fiveDayClose":0.401,"twentyDayClose":0.2244,"sixtyDayClose":0.4778},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DEVS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534703496","title":"Devvstream Corp.5月9日成交额为2968.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534703496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534703496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:28","pubTimestamp":1746840514,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Devvstream Corp.成交额为2968.60万美元，成交额较昨日增加149.29%，当日成交量为7542.27万股。Devvstream Corp.于2025年5月9日涨2.79%，报0.335美元，该股过去5个交易日涨62.67%，年初至今跌55.44%，过去60日跌24.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|2968.60万|149.29%|7542.27万|#|2025-05-08|1190.80万|-87.60%|3652.35万|#|2025-05-07|9604.07万|21582.12%|2.71亿|#|2025-05-06|44.29万|-16.38%|218.41万|#|2025-05-05|52.97万|-9.75%|255.82万|DevvStream Corp 是一家技术型 ESG 公司，致力于推动环境资产的开发和货币化，初期重点关注碳市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092836a6d9b5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092836a6d9b5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DEVS","BK4120"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEVS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEVS","date":"2025-05-13","current":-2.949602,"percent":0.048387,"low":-4.817416,"twenty":-2.351683,"median":-1.621541,"eighty":-0.587736,"high":-0.418123,"avg":-1.621035,"sd":0.889752,"marketCap":39451611},"quantilePoints":[{"date":"2024-11-07","current":-2.460927,"twenty":-2.460927,"median":-2.460927,"eighty":-2.460927,"marketCap":20975127.67},{"date":"2024-11-15","current":-0.779765,"twenty":-2.932225,"median":-1.068892,"eighty":-0.891911,"marketCap":6646144},{"date":"2024-11-22","current":-1.614587,"twenty":-2.319049,"median":-1.34174,"eighty":-0.77782,"marketCap":13761548},{"date":"2024-11-29","current":-3.406385,"twenty":-2.505569,"median":-1.891518,"eighty":-0.863875,"marketCap":26316906},{"date":"2024-12-06","current":-2.779398,"twenty":-2.824248,"median":-2.283579,"eighty":-1.009314,"marketCap":21472950},{"date":"2024-12-13","current":-2.309955,"twenty":-2.754488,"median":-2.296767,"eighty":-1.396309,"marketCap":17846152},{"date":"2024-12-20","current":-3.13281,"twenty":-2.754488,"median":-2.309955,"eighty":-1.747905,"marketCap":24203329},{"date":"2024-12-27","current":-2.874492,"twenty":-2.884711,"median":-2.380921,"eighty":-1.880571,"marketCap":22207630},{"date":"2025-01-03","current":-2.608724,"twenty":-2.855473,"median":-2.515757,"eighty":-1.948106,"marketCap":20154364},{"date":"2025-01-10","current":-2.310665,"twenty":-2.779398,"median":-2.519306,"eighty":-1.955516,"marketCap":17851634},{"date":"2025-01-17","current":-2.238279,"twenty":-2.767688,"median":-2.420924,"eighty":-2.022896,"marketCap":17292400},{"date":"2025-01-24","current":-2.128991,"twenty":-2.763714,"median":-2.328939,"eighty":-2.024315,"marketCap":16448066},{"date":"2025-01-31","current":-2.149093,"twenty":-2.748527,"median":-2.309955,"eighty":-2.031767,"marketCap":16603368},{"date":"2025-02-07","current":-2.017755,"twenty":-2.739301,"median":-2.249102,"eighty":-2.024315,"marketCap":15588686},{"date":"2025-02-14","current":-1.647222,"twenty":-2.73334,"median":-2.202086,"eighty":-1.95549,"marketCap":12726037},{"date":"2025-02-21","current":-1.583387,"twenty":-2.693883,"median":-2.186513,"eighty":-1.803221,"marketCap":12232867},{"date":"2025-02-28","current":-1.47663,"twenty":-2.664077,"median":-2.130765,"eighty":-1.671215,"marketCap":11408084},{"date":"2025-03-07","current":-1.364369,"twenty":-2.661239,"median":-2.116809,"eighty":-1.602107,"marketCap":10540786},{"date":"2025-03-14","current":-1.283427,"twenty":-2.62973,"median":-2.081369,"eighty":-1.458434,"marketCap":9915442},{"date":"2025-03-21","current":-0.973848,"twenty":-2.587008,"median":-2.054476,"eighty":-1.426076,"marketCap":10280041},{"date":"2025-03-28","current":-0.631053,"twenty":-2.54528,"median":-2.025799,"eighty":-1.352147,"marketCap":6661466},{"date":"2025-04-04","current":-0.519385,"twenty":-2.522428,"median":-2.017755,"eighty":-1.268992,"marketCap":5482688},{"date":"2025-04-11","current":-0.528475,"twenty":-2.517177,"median":-1.955452,"eighty":-1.006024,"marketCap":5578635},{"date":"2025-04-17","current":-0.54951,"twenty":-2.493825,"median":-1.891518,"eighty":-0.898999,"marketCap":5800684},{"date":"2025-04-25","current":-0.43501,"twenty":-2.428925,"median":-1.732701,"eighty":-0.713137,"marketCap":5818359},{"date":"2025-05-02","current":-0.492651,"twenty":-2.366302,"median":-1.667216,"eighty":-0.605032,"marketCap":6589322},{"date":"2025-05-09","current":-0.734023,"twenty":-2.332026,"median":-1.621541,"eighty":-0.585243,"marketCap":9817729},{"date":"2025-05-13","current":-2.949602,"twenty":-2.351683,"median":-1.621541,"eighty":-0.587736,"marketCap":39451611}],"updateTime":1747252902002}}}