美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PMGC Holdings

2.28

-0.0300-1.30%

盘后：2.310.0300+1.32%19:24 EDT

成交量：5.54万

成交额：12.63万

市值：313.59万

市盈率：-0.08

高：2.40

开：2.25

低：2.25

收：2.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Pmgc Holdings Inc.盘中异动下午盘股价大涨6.04%

背景资料-要脂肪，不要肌肉制药商竞相寻求下一个减肥突破

Pmgc Holdings Inc.6月17日成交额为44.26万美元

Pmgc Holdings Inc.盘中异动早盘股价大跌6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ELAB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAB\",,,,,undefined,":{"symbol":"ELAB","market":"US","secType":"STK","nameCN":"PMGC Holdings","latestPrice":2.28,"timestamp":1753473600000,"preClose":2.31,"halted":0,"volume":55369,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.28,"latestTime":"19:24 EDT","volume":1999,"amount":4605.4715,"timestamp":1753485853151},"delay":0,"floatShares":1259304,"shares":1375385,"eps":-30.362034,"marketStatus":"休市中","change":-0.03,"latestTime":"07-25 16:00:00 EDT","open":2.25,"high":2.4,"low":2.25,"amount":126298.8871493,"amplitude":0.064935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-30.362034,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1700542800000,"exchange":"NASDAQ","adjPreClose":2.31,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.31,"latestTime":"09:09 EDT","volume":1386,"amount":3079.1847239999997,"timestamp":1753448997300},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.28,"latestTime":"19:24 EDT","volume":1999,"amount":4605.4715,"timestamp":1753485853151},"volumeRatio":0.7326286969566067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELAB\",,,,,undefined,":{"symbol":"ELAB","floatShares":1259304,"roa":"-36.92%","roe":"-95.21%","lyrEps":-78.481779,"volumeRatio":0.7326286969566067,"shares":1375385,"dividePrice":0,"high":2.4,"amplitude":0.064935,"preClose":2.31,"low":2.25,"week52Low":1.945,"pbRate":"0.39","psRate":"1.28","week52High":660.8,"institutionHeld":0,"latestPrice":2.28,"eps":-30.362034,"divideRate":0,"volume":55369,"delay":0,"ttmEps":-30.362034,"open":2.25,"prevYearClose":16.03,"prevWeekClose":2.36,"prevMonthClose":2.16,"prevQuarterClose":2.16,"fiveDayClose":2.36,"twentyDayClose":2.17,"sixtyDayClose":2.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELAB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELAB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552497825","title":"Pmgc Holdings Inc.盘中异动 下午盘股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:07","pubTimestamp":1752865665,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时07分，Pmgc Holdings Inc.股票出现波动，股价急速上涨6.04%。截至发稿，该股报2.43美元/股，成交量8.8662万股，换手率6.45%，振幅5.51%。Pmgc Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.67%。Pmgc Holdings Inc.公司简介：PMGC Holdings Inc 在医学美学和生物制药创新方面取得进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190307459547d647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190307459547d647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAB","BK4183"],"gpt_icon":0},{"id":"2544990515","title":"背景资料-要脂肪，不要肌肉制药商竞相寻求下一个减肥突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:41","pubTimestamp":1750257675,"startTime":"0","endTime":"0","summary":"路透6月18日 - 目前的减肥方法包括改变生活方式、手术以及诺和诺德公司NOVOb.CO的Wegovy和礼来公司LLY.N的Zepbound等流行疗法，这些方法都会导致脂肪和肌肉流失，从而增加跌倒的风险并降低整体力量，这对老年患者尤其有害。以下公司正在开发减肥疗法 ，帮助患者在减重的同时保持或增加肌肉：。再生元 Regeneron公司REGN.O正在对其药物trevogrumab、Wegovy和另一种治疗药物garetosmab进行测试，这项研究由三部分组成，分别针对健康和肥胖的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL11P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU1267930227.SGD","LU1019632923.USD","LU0972486137.USD","REGN","LU0976567544.SGD","LU0820561909.HKD","LU0823434740.USD","LU0792757196.USD","LU1084165304.USD","LU1487256676.USD","SRRK","LU2063271972.USD","03165","IE00B4R5TH58.HKD","VERU","SG9999017495.SGD","ELAB","ARWR","LU0203345920.USD","LU0786609619.USD","LU0957799991.USD","LLY","SG9999018857.SGD","KROS","SGXZ31699556.SGD","BK4585","LU0266013472.USD","LU1003077747.HKD","LU0234572021.USD","LU2602419157.SGD","LU0289739699.SGD","LU2357305700.SGD","LU0882574055.USD","ALT","LU1366192091.USD","LU2091194634.USD","02105","LU0499090636.EUR","LU1064131342.USD","BHVN","LU1061106388.HKD","IE00B3T34201.USD","LU0310800379.SGD","LU2462157665.USD","LU0823399737.USD","LU1868837136.USD","SGXZ99366536.SGD","IE00BK4W5L77.USD","AZN.UK"],"gpt_icon":1},{"id":"2544910778","title":"Pmgc Holdings Inc.6月17日成交额为44.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:57","pubTimestamp":1750211844,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Pmgc Holdings Inc.成交额为44.26万美元，成交额较昨日减少64.68%，当日成交量为21.31万股。Pmgc Holdings Inc.于2025年6月17日跌0.97%，报2.04美元，该股过去5个交易日跌4.67%，年初至今跌87.27%，过去60日跌58.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|44.26万|-64.68%|21.31万|#|2025-06-16|125.30万|613.86%|61.49万|#|2025-06-13|17.55万|-49.20%|8.38万|#|2025-06-12|34.55万|-13.02%|15.67万|#|2025-06-11|39.73万|-77.13%|18.46万|PMGC Holdings Inc 在医学美学和生物制药创新方面取得进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095732a70f78a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095732a70f78a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAB"],"gpt_icon":0},{"id":"2543032276","title":"Pmgc Holdings Inc.盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543032276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543032276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:48","pubTimestamp":1750081727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时48分，Pmgc Holdings Inc.股票出现异动，股价快速下跌6.25%。Pmgc Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.15%。其相关个股中，Sage Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Immuneering Corporation涨幅较大，Nucana Plc、Processa Pharmaceuticals, Inc.、Pmgc Holdings Inc.较为活跃，换手率分别为1524.91%、189.46%、36.73%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Nextcure, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为36.10%、32.11%、30.36%。Pmgc Holdings Inc.公司简介：PMGC Holdings Inc 在医学美学和生物制药创新方面取得进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214847a4ac3b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214847a4ac3b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ELAB"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"ELAB","defaultRemindTime":1741613400000,"type":"split","dateTimestamp":1741579200000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2024-11-27","symbol":"ELAB","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELAB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELAB","date":"2025-07-25","current":-0.49205,"percent":0.775819,"low":-19.933298,"twenty":-3.13537,"median":-1.275385,"eighty":-0.477991,"high":-0.185003,"avg":-2.289411,"sd":3.037612,"marketCap":3177139},"quantilePoints":[{"date":"2023-11-24","current":-18.255744,"twenty":-17.959705,"median":-17.515646,"eighty":-17.071587,"marketCap":64119575},{"date":"2023-12-01","current":-13.864497,"twenty":-19.360956,"median":-18.255744,"eighty":-16.918634,"marketCap":48696218},{"date":"2023-12-08","current":-10.509387,"twenty":-18.255744,"median":-15.443372,"eighty":-11.703412,"marketCap":36912079},{"date":"2023-12-15","current":-8.308155,"twenty":-18.10279,"median":-11.940243,"eighty":-9.335099,"marketCap":31539899},{"date":"2023-12-22","current":-8.354717,"twenty":-17.34789,"median":-10.682077,"eighty":-8.450306,"marketCap":31716661},{"date":"2023-12-29","current":-8.216856,"twenty":-16.918634,"median":-10.164008,"eighty":-8.299025,"marketCap":31193307},{"date":"2024-01-05","current":-7.303872,"twenty":-15.709807,"median":-9.153506,"eighty":-8.280766,"marketCap":27727384},{"date":"2024-01-12","current":-8.125558,"twenty":-14.012516,"median":-8.832664,"eighty":-8.070779,"marketCap":30846714},{"date":"2024-01-19","current":-4.884465,"twenty":-13.479646,"median":-8.376629,"eighty":-7.906442,"marketCap":18542688},{"date":"2024-01-26","current":-3.42369,"twenty":-11.881035,"median":-8.330979,"eighty":-7.359564,"marketCap":12997211},{"date":"2024-02-02","current":-3.834533,"twenty":-11.486317,"median":-8.216856,"eighty":-4.738387,"marketCap":14556876},{"date":"2024-02-09","current":-2.921549,"twenty":-10.785691,"median":-8.079909,"eighty":-3.801666,"marketCap":11090953},{"date":"2024-02-16","current":-3.323718,"twenty":-10.440311,"median":-7.942961,"eighty":-3.414564,"marketCap":12617692},{"date":"2024-02-23","current":-3.218269,"twenty":-10.164008,"median":-7.897312,"eighty":-3.378041,"marketCap":12217378},{"date":"2024-03-01","current":-3.181749,"twenty":-9.179141,"median":-7.443102,"eighty":-3.218269,"marketCap":12078741},{"date":"2024-03-08","current":-3.378041,"twenty":-9.127872,"median":-4.975763,"eighty":-3.263918,"marketCap":12823915},{"date":"2024-03-15","current":-3.555616,"twenty":-8.855945,"median":-4.679044,"eighty":-3.323718,"marketCap":13498037},{"date":"2024-03-22","current":-3.491707,"twenty":-8.832664,"median":-3.834533,"eighty":-3.332848,"marketCap":13255422},{"date":"2024-03-28","current":-3.149795,"twenty":-8.668692,"median":-3.638241,"eighty":-3.254788,"marketCap":11957434},{"date":"2024-04-05","current":-2.739531,"twenty":-8.426843,"median":-3.539867,"eighty":-3.191975,"marketCap":11784138},{"date":"2024-04-12","current":-2.578785,"twenty":-8.359099,"median":-3.514988,"eighty":-3.15016,"marketCap":11092686},{"date":"2024-04-19","current":-2.356802,"twenty":-8.353987,"median":-3.494218,"eighty":-3.138017,"marketCap":10137824},{"date":"2024-04-26","current":-2.715358,"twenty":-8.317285,"median":-3.457927,"eighty":-2.966103,"marketCap":11680160},{"date":"2024-05-03","current":-2.840249,"twenty":-8.271636,"median":-3.430537,"eighty":-2.908834,"marketCap":12217378},{"date":"2024-05-10","current":-2.751214,"twenty":-8.225986,"median":-3.400866,"eighty":-2.810275,"marketCap":11834394},{"date":"2024-05-17","current":-2.439543,"twenty":-8.198597,"median":-3.378041,"eighty":-2.734696,"marketCap":11265982},{"date":"2024-05-24","current":-2.476318,"twenty":-8.139253,"median":-3.346086,"eighty":-2.649774,"marketCap":11435812},{"date":"2024-05-31","current":-2.456058,"twenty":-8.070779,"median":-3.333761,"eighty":-2.615446,"marketCap":11342250},{"date":"2024-06-07","current":-2.620224,"twenty":-8.03426,"median":-3.293818,"eighty":-2.590871,"marketCap":12100380},{"date":"2024-06-14","current":-2.536364,"twenty":-7.99774,"median":-3.211422,"eighty":-2.574044,"marketCap":11713111},{"date":"2024-06-21","current":-2.409546,"twenty":-7.933831,"median":-3.194759,"eighty":-2.543297,"marketCap":11127455},{"date":"2024-06-28","current":-2.408319,"twenty":-7.915572,"median":-3.18814,"eighty":-2.539819,"marketCap":11121788},{"date":"2024-07-05","current":-2.340001,"twenty":-7.897312,"median":-3.163489,"eighty":-2.517446,"marketCap":10806289},{"date":"2024-07-12","current":-2.148137,"twenty":-7.860792,"median":-3.149795,"eighty":-2.484198,"marketCap":9920249},{"date":"2024-07-15","current":-2.063455,"twenty":-7.842533,"median":-3.149795,"eighty":-2.476543,"marketCap":9529182},{"date":"2024-08-02","current":-1.8,"twenty":-7.824273,"median":-3.149795,"eighty":-2.472639,"marketCap":8312530},{"date":"2024-08-09","current":-1.490993,"twenty":-7.627068,"median":-3.134046,"eighty":-2.438304,"marketCap":6885510},{"date":"2024-08-16","current":-1.275527,"twenty":-7.359564,"median":-3.024259,"eighty":-2.416511,"marketCap":6059653},{"date":"2024-08-23","current":-0.996722,"twenty":-6.536966,"median":-2.921549,"eighty":-2.408074,"marketCap":4735130},{"date":"2024-08-30","current":-1.174958,"twenty":-5.249658,"median":-2.921549,"eighty":-2.362653,"marketCap":5581877},{"date":"2024-09-06","current":-1.375091,"twenty":-4.920984,"median":-2.840249,"eighty":-2.345852,"marketCap":6532648},{"date":"2024-09-13","current":-1.357574,"twenty":-4.774907,"median":-2.7913,"eighty":-2.312486,"marketCap":6449430},{"date":"2024-09-20","current":-1.33918,"twenty":-4.674479,"median":-2.751214,"eighty":-2.26391,"marketCap":6362050},{"date":"2024-09-27","current":-0.556488,"twenty":-4.272766,"median":-2.706294,"eighty":-1.721618,"marketCap":2643710},{"date":"2024-10-04","current":-0.825353,"twenty":-3.907572,"median":-2.663183,"eighty":-1.516044,"marketCap":3921009},{"date":"2024-10-11","current":-0.609011,"twenty":-3.809883,"median":-2.623475,"eighty":-1.448755,"marketCap":2893229},{"date":"2024-10-18","current":-0.543983,"twenty":-3.700324,"median":-2.618669,"eighty":-1.401366,"marketCap":2584301},{"date":"2024-10-25","current":-0.958273,"twenty":-3.624547,"median":-2.598328,"eighty":-1.356698,"marketCap":4552470},{"date":"2024-10-31","current":-0.965548,"twenty":-3.591497,"median":-2.58341,"eighty":-1.330061,"marketCap":4587034},{"date":"2024-11-08","current":-0.186042,"twenty":-3.543017,"median":-2.570883,"eighty":-1.290658,"marketCap":883831},{"date":"2024-11-15","current":-0.272307,"twenty":-3.520466,"median":-2.545057,"eighty":-1.259215,"marketCap":1293652},{"date":"2024-11-22","current":-1.912035,"twenty":-3.514988,"median":-2.532982,"eighty":-1.195453,"marketCap":10456757},{"date":"2024-11-29","current":-0.970216,"twenty":-3.514075,"median":-2.507089,"eighty":-1.176604,"marketCap":5306027},{"date":"2024-12-06","current":-0.979681,"twenty":-3.507684,"median":-2.495456,"eighty":-1.057426,"marketCap":5357793},{"date":"2024-12-13","current":-1.055406,"twenty":-3.495725,"median":-2.476318,"eighty":-1.052022,"marketCap":5771922},{"date":"2024-12-20","current":-1.320411,"twenty":-3.487233,"median":-2.449166,"eighty":-1.053364,"marketCap":7221213},{"date":"2024-12-27","current":-1.354124,"twenty":-3.469339,"median":-2.436446,"eighty":-1.055406,"marketCap":7405585},{"date":"2025-01-03","current":-1.393455,"twenty":-3.460209,"median":-2.417636,"eighty":-1.071656,"marketCap":7620685},{"date":"2025-01-10","current":-1.18556,"twenty":-3.45108,"median":-2.415433,"eighty":-1.087177,"marketCap":6483728},{"date":"2025-01-17","current":-1.208035,"twenty":-3.441037,"median":-2.409546,"eighty":-1.102066,"marketCap":6606642},{"date":"2025-01-24","current":-1.112516,"twenty":-3.431907,"median":-2.407092,"eighty":-1.109145,"marketCap":6084256},{"date":"2025-01-31","current":-0.955191,"twenty":-3.419127,"median":-2.368422,"eighty":-1.085209,"marketCap":5223856},{"date":"2025-02-07","current":-1.039472,"twenty":-3.407716,"median":-2.352273,"eighty":-1.05223,"marketCap":5684785},{"date":"2025-02-14","current":-0.955191,"twenty":-3.391736,"median":-2.340001,"eighty":-1.033105,"marketCap":5223856},{"date":"2025-02-21","current":-0.915859,"twenty":-3.378041,"median":-2.326586,"eighty":-0.998824,"marketCap":5008756},{"date":"2025-02-28","current":-0.668633,"twenty":-3.378041,"median":-2.304429,"eighty":-0.984457,"marketCap":3656699},{"date":"2025-03-07","current":-0.406293,"twenty":-3.378041,"median":-2.256137,"eighty":-0.973171,"marketCap":2221982},{"date":"2025-03-14","current":-0.413918,"twenty":-3.37165,"median":-2.063455,"eighty":-0.968145,"marketCap":2263682},{"date":"2025-03-21","current":-0.675785,"twenty":-3.34426,"median":-1.851285,"eighty":-0.96081,"marketCap":3695808},{"date":"2025-03-28","current":-0.778466,"twenty":-3.336318,"median":-1.604046,"eighty":-0.955191,"marketCap":4257365},{"date":"2025-04-04","current":-0.500407,"twenty":-3.333578,"median":-1.540289,"eighty":-0.934537,"marketCap":3125408},{"date":"2025-04-11","current":-0.363417,"twenty":-3.331022,"median":-1.490993,"eighty":-0.836712,"marketCap":2269810},{"date":"2025-04-17","current":-0.292093,"twenty":-3.323718,"median":-1.4582,"eighty":-0.778466,"marketCap":1824333},{"date":"2025-04-25","current":-0.251335,"twenty":-3.263918,"median":-1.443055,"eighty":-0.679871,"marketCap":1569775},{"date":"2025-05-02","current":-0.270582,"twenty":-3.218269,"median":-1.417569,"eighty":-0.675289,"marketCap":1689983},{"date":"2025-05-09","current":-0.266053,"twenty":-3.204574,"median":-1.39741,"eighty":-0.646723,"marketCap":1661699},{"date":"2025-05-16","current":-0.262826,"twenty":-3.194988,"median":-1.384287,"eighty":-0.595535,"marketCap":1697054},{"date":"2025-05-23","current":-0.3205,"twenty":-3.194531,"median":-1.364277,"eighty":-0.557113,"marketCap":2069451},{"date":"2025-05-30","current":-0.451578,"twenty":-3.184305,"median":-1.354754,"eighty":-0.542732,"marketCap":2915816},{"date":"2025-06-06","current":-0.457969,"twenty":-3.174445,"median":-1.33918,"eighty":-0.520246,"marketCap":2957077},{"date":"2025-06-13","current":-0.462229,"twenty":-3.158012,"median":-1.322196,"eighty":-0.515702,"marketCap":2984585},{"date":"2025-06-20","current":-0.447318,"twenty":-3.151895,"median":-1.320411,"eighty":-0.500505,"marketCap":2888308},{"date":"2025-06-27","current":-0.462229,"twenty":-3.149977,"median":-1.313781,"eighty":-0.487953,"marketCap":2984585},{"date":"2025-07-03","current":-0.477139,"twenty":-3.149795,"median":-1.303555,"eighty":-0.473305,"marketCap":3080862},{"date":"2025-07-11","current":-0.48353,"twenty":-3.149247,"median":-1.292317,"eighty":-0.477139,"marketCap":3122123},{"date":"2025-07-18","current":-0.48779,"twenty":-3.145321,"median":-1.284002,"eighty":-0.477139,"marketCap":3149631},{"date":"2025-07-25","current":-0.49205,"twenty":-3.13537,"median":-1.275385,"eighty":-0.477991,"marketCap":3177139}],"updateTime":1753573313004}}}