美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WF Holding Ltd.

1.13

-0.0050-0.44%

成交量：6.42万

成交额：7.23万

市值：2,833.88万

市盈率：231.39

高：1.14

开：1.13

低：1.12

收：1.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Wf Holding Limited7月24日成交额为25.83万美元

Wf Holding Limited7月21日成交额为41.44万美元

Wf Holding Limited7月18日成交额为36.46万美元

Wf Holding Limited7月16日成交额为36.14万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WFF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFF\",,,,,undefined,":{"symbol":"WFF","market":"US","secType":"STK","nameCN":"WF Holding Ltd.","latestPrice":1.125,"timestamp":1753719168013,"preClose":1.13,"halted":0,"volume":64237,"delay":0,"floatShares":7986680,"shares":25190000,"eps":0.004862,"marketStatus":"交易中","change":-0.005,"latestTime":"07-28 12:13:43 EDT","open":1.13,"high":1.14,"low":1.12,"amount":72286.96243419999,"amplitude":0.017699,"askPrice":1.13,"askSize":521,"bidPrice":1.12,"bidSize":735,"shortable":0,"etf":0,"ttmEps":0.004862,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1743048000000,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"09:29 EDT","volume":10591,"amount":12149.4031631,"timestamp":1753709341822},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"19:59 EDT","volume":21928,"amount":24431.3031,"timestamp":1753487943208},"volumeRatio":0.340465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFF\",,,,,undefined,":{"symbol":"WFF","floatShares":7986680,"roa":"1.25%","roe":"4.21%","lyrEps":0.004862,"volumeRatio":0.340465,"shares":25190000,"dividePrice":0,"high":1.14,"amplitude":0.017699,"preClose":1.13,"low":1.12,"week52Low":1.08,"pbRate":"10.33","psRate":"6.20","week52High":29.26,"institutionHeld":0,"latestPrice":1.125,"committee":0.170382,"eps":0.004862,"divideRate":0,"volume":64237,"delay":0,"ttmEps":0.004862,"open":1.13,"prevYearClose":4,"prevWeekClose":1.13,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":1.18,"twentyDayClose":3.99,"sixtyDayClose":3.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WFF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554039752","title":"Wf Holding Limited7月24日成交额为25.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554039752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554039752?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:58","pubTimestamp":1753430312,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Wf Holding Limited成交额为25.83万美元，成交额较昨日减少20.47%，当日成交量为21.40万股。Wf Holding Limited于2025年7月24日跌3.23%，报1.2美元，该股过去5个交易日涨2.56%，年初至今跌70.0%，过去60日跌68.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|25.83万|-20.47%|21.40万|#|2025-07-23|32.48万|-77.96%|26.23万|#|2025-07-22|147.36万|255.60%|116.71万|#|2025-07-21|41.44万|13.67%|36.09万|#|2025-07-18|36.46万|-12.75%|31.79万|WF Holding Ltd 是一家总部位于马来西亚的玻璃钢产品制造商。其产品范围从储罐、管道、风管、格栅等定制玻璃钢制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161925a6c14476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161925a6c14476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFF"],"gpt_icon":0},{"id":"2553280674","title":"Wf Holding Limited7月21日成交额为41.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:32","pubTimestamp":1753169539,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Wf Holding Limited成交额为41.44万美元，成交额较昨日增加13.67%，当日成交量为36.09万股。Wf Holding Limited于2025年7月21日涨3.51%，报1.18美元，该股过去5个交易日跌7.09%，年初至今跌70.5%，过去60日跌68.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|41.44万|13.67%|36.09万|#|2025-07-18|36.46万|-12.75%|31.79万|#|2025-07-17|41.79万|15.64%|34.58万|#|2025-07-16|36.14万|0.38%|31.11万|#|2025-07-15|36.00万|-56.29%|28.88万|WF Holding Ltd 是一家总部位于马来西亚的玻璃钢产品制造商。其产品范围从储罐、管道、风管、格栅等定制玻璃钢制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154334a45bab1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154334a45bab1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFF"],"gpt_icon":0},{"id":"2552419947","title":"Wf Holding Limited7月18日成交额为36.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:06","pubTimestamp":1752908787,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Wf Holding Limited成交额为36.46万美元，成交额较昨日减少12.75%，当日成交量为31.79万股。Wf Holding Limited于2025年7月18日跌2.56%，报1.14美元，该股过去5个交易日跌18.57%，年初至今跌71.5%，过去60日跌69.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|36.46万|-12.75%|31.79万|#|2025-07-17|41.79万|15.64%|34.58万|#|2025-07-16|36.14万|0.38%|31.11万|#|2025-07-15|36.00万|-56.29%|28.88万|#|2025-07-14|82.36万|-62.65%|62.21万|WF Holding Ltd 是一家总部位于马来西亚的玻璃钢产品制造商。其产品范围从储罐、管道、风管、格栅等定制玻璃钢制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150631a6b38bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719150631a6b38bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFF"],"gpt_icon":0},{"id":"2552489091","title":"Wf Holding Limited7月16日成交额为36.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489091","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:47","pubTimestamp":1752738452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Wf Holding Limited成交额为36.14万美元，成交额较昨日增加0.38%，当日成交量为31.11万股。Wf Holding Limited于2025年7月16日跌4.96%，报1.15美元，该股过去5个交易日跌13.53%，年初至今跌71.25%，过去60日跌70.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|36.14万|0.38%|31.11万|#|2025-07-15|36.00万|-56.29%|28.88万|#|2025-07-14|82.36万|-62.65%|62.21万|#|2025-07-11|220.52万|39.61%|157.04万|#|2025-07-10|157.95万|51.33%|118.33万|WF Holding Ltd 是一家总部位于马来西亚的玻璃钢产品制造商。其产品范围从储罐、管道、风管、格栅等定制玻璃钢制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161916a6af43bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161916a6af43bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFF"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFF","date":"2025-07-25","current":270.852934,"percent":0.361446,"low":166.739724,"twenty":193.3771,"median":454.807218,"eighty":1252.240531,"high":1589.00388,"avg":687.605165,"sd":490.998951,"marketCap":30228000},"quantilePoints":[{"date":"2025-03-28","current":192.096456,"twenty":197.219028,"median":204.902887,"eighty":235.63832,"marketCap":93562500},{"date":"2025-04-04","current":166.739724,"twenty":174.878467,"median":193.12097,"eighty":204.902887,"marketCap":81212250},{"date":"2025-04-11","current":177.240997,"twenty":173.860099,"median":180.826798,"eighty":200.599926,"marketCap":86327000},{"date":"2025-04-17","current":199.780315,"twenty":173.757648,"median":181.339055,"eighty":198.653349,"marketCap":97305000},{"date":"2025-04-25","current":187.998399,"twenty":174.782163,"median":189.022913,"eighty":198.7558,"marketCap":91566500},{"date":"2025-05-02","current":815.99509,"twenty":177.289149,"median":187.998399,"eighty":198.960703,"marketCap":91067500},{"date":"2025-05-09","current":894.241194,"twenty":178.150766,"median":192.352585,"eighty":245.883464,"marketCap":99800000},{"date":"2025-05-16","current":952.411584,"twenty":180.929249,"median":194.145485,"eighty":824.490381,"marketCap":106291990},{"date":"2025-05-23","current":1115.56589,"twenty":181.441506,"median":197.731286,"eighty":944.877602,"marketCap":124500500},{"date":"2025-05-30","current":1160.153401,"twenty":181.851312,"median":202.341601,"eighty":952.411584,"marketCap":129476600},{"date":"2025-06-06","current":1286.551437,"twenty":184.412598,"median":256.128608,"eighty":1081.154628,"marketCap":143583000},{"date":"2025-06-13","current":1537.090401,"twenty":184.960713,"median":822.232422,"eighty":1139.591149,"marketCap":171543900},{"date":"2025-06-20","current":1390.378395,"twenty":186.57125,"median":859.589348,"eighty":1252.089102,"marketCap":155170400},{"date":"2025-06-27","current":1498.719568,"twenty":187.793496,"median":925.919689,"eighty":1302.351191,"marketCap":167261600},{"date":"2025-07-03","current":451.421557,"twenty":189.227816,"median":900.586006,"eighty":1296.017747,"marketCap":50380000},{"date":"2025-07-11","current":304.709551,"twenty":191.276844,"median":823.8197,"eighty":1289.250938,"marketCap":34006500},{"date":"2025-07-18","current":264.081611,"twenty":192.403811,"median":815.99509,"eighty":1266.237467,"marketCap":29472300},{"date":"2025-07-25","current":270.852934,"twenty":193.3771,"median":454.807218,"eighty":1252.240531,"marketCap":30228000}],"updateTime":1753719223483}}}