美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三倍做空标普500ETF-ProShares

50.14

-0.0100-0.02%

盘后：50.360.2200+0.44%19:59 EST

成交量：790.03万

成交额：3.95亿

市值：4.81亿

市盈率：- -

高：51.06

开：50.14

低：49.12

收：50.15

52周最高：153.00

52周最低：46.65

股本：958.42万

流通股本：958.42万

量比：1.04

换手率：82.43%

股息：3.49

股息率：6.96%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

淡水泉首席经济学家陶冬：美联储范式切换，中国资产价值凸显

证券市场周刊

黄金站上5000美元，美股苦笑着：这份CPI报告让市场“分裂”？

美股蛇年收官：走势一波三折，纳指涨幅超14%

浙江经济广播

AI正从美股增长引擎变成“估值粉碎机”？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPXU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"三倍做空标普500ETF-ProShares","latestPrice":50.14,"timestamp":1771016400000,"preClose":50.15,"halted":0,"volume":7900256,"hourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.14,"latestTime":"19:59 EST","volume":39283,"amount":1971416.7653,"timestamp":1771030794079,"change":0.22,"changeRate":0.004388,"amplitude":0.00718},"delay":0,"changeRate":-0.00019940179461611188,"floatShares":9584215,"shares":9584215,"eps":0,"marketStatus":"休市中","change":-0.01,"latestTime":"02-13 16:00:00 EST","open":50.14,"high":51.055,"low":49.12,"amount":394834333.21696,"amplitude":0.038584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.15,"sharesOutstanding":9584215,"nav":50.1447,"aum":480597585.9105,"dividendRate":0.069613,"bidAskSpread":0.000226,"preHourTrading":{"tag":"盘前","latestPrice":50.15,"preClose":50.15,"latestTime":"09:29 EST","volume":238341,"amount":12004587.882480001,"timestamp":1770992999999,"change":0,"changeRate":0,"amplitude":0.017944},"postHourTrading":{"tag":"盘后","latestPrice":50.36,"preClose":50.14,"latestTime":"19:59 EST","volume":39283,"amount":1971416.7653,"timestamp":1771030794079,"change":0.22,"changeRate":0.004388,"amplitude":0.00718},"volumeRatio":1.0425825874285963,"impliedVol":0.5596,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":9584215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0425825874285963,"shares":9584215,"dividePrice":3.4904,"high":51.055,"amplitude":0.038584,"preClose":50.15,"low":49.12,"week52Low":46.65,"pbRate":"--","week52High":153,"institutionHeld":0,"latestPrice":50.14,"eps":0,"divideRate":0.069613,"volume":7900256,"delay":0,"ttmEps":0,"open":50.14,"prevYearClose":49.72,"prevWeekClose":48.11,"prevMonthClose":47.93,"prevQuarterClose":49.72,"fiveDayClose":48.11,"twentyDayClose":47.72,"sixtyDayClose":54.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXU","amount":0.187882,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SPXU","amount":0.260104,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611171951","title":"淡水泉首席经济学家陶冬：美联储范式切换，中国资产价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2611171951","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611171951?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 21:57","pubTimestamp":1771077420,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！海外风云牵动全球资本神经，也为理解中国资产提供重要镜鉴。　　随着凯文．沃什获提名为美联储新任主席，全球货币政策迎来关键转折信号。其中，部分中国资产正迎来一个价值重估的有利窗口。中国资产的价值也必将在这一过程中凸显。投资者据此操作，风险自担。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-14/doc-inhmuxue4747299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SSO","BK4559","BK4550","BK4534","SH","ESmain","BK4504","IVV","OEX","FXI","BK4581","SPXU","MESmain","BK4588","SDS","OEF",".SPX","TLTW","UPRO"],"gpt_icon":0},{"id":"2611751114","title":"黄金站上5000美元，美股苦笑着：这份CPI报告让市场“分裂”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611751114","media":"波士财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611751114?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 19:49","pubTimestamp":1771069788,"startTime":"0","endTime":"0","summary":"美国劳工统计局的电脑屏幕上，跳出了1月份的消费者价格指数——整体CPI同比上涨2.4%，不仅低于市场预期的2.5%，更比前值2.7%大幅回落了0.3个百分点 。同一份CPI数据，为何在金融市场引发了如此“分裂”的反应？然而，在剔除波动较大的食品和能源后，核心CPI环比上涨0.3%，同比上涨2.5% 。因此，现货黄金重回5000美元，是对货币宽松预期最本能的投票 。2月13日这一夜，黄金突破了5000美元，科技股暂时失宠。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214195400a6fb3f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214195400a6fb3f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".SPX","BK4534","TWM","SSO","RWM","BK4588","BK4585","ESmain","IVV","SDS","SH","IWN","SRTY","OEF","BK4535","BK4504","BK4550","BK4559","SPY","MNQmain","OEX","UWM","TZA","IWO","MESmain","BK4581","UPRO","TNA","SPXU"],"gpt_icon":0},{"id":"2611114572","title":"美股蛇年收官：走势一波三折，纳指涨幅超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611114572","media":"浙江经济广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611114572?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 18:07","pubTimestamp":1771063676,"startTime":"0","endTime":"0","summary":"由于2月16日公共假期，乙巳蛇年美股交易今天凌晨已经收官。整个蛇年三大内存巨头西部数据、美光科技、希捷科技等涨幅位列前三，分别累计上涨495%、368%与333%。涨幅榜第四到第十为Nebius Group NV-A、金罗斯黄金、Arrowhead Pharmaceuticals Inc、纽蒙特、巴里克矿业、华纳兄弟探索、康宝莱等个股，累计涨幅在226%至150%之间不等。而消费股康宝莱受益于2025年中国区业务迎拐点，因此蛇年股价也表现惊人，是涨幅榜前十中唯一的消费股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191805a6fb299b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191805a6fb299b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESmain","USJW.SI","QQQ","IWN","BK4535","BK4588","MNQmain","SRTY","TZA","UWM","BK4504","BK4593","BK4561","QID","NQmain","IWO","QQQJ","BK4585","GPIQ","QQQE","QYLG","ESmain","OEF","SH","TWM","SPXU","BK4581","RWM","PSQ","BK4550","SPY","SDS","TNA","BK4559","IVV","UPRO",".IXIC","SSO",".SPX","QLD","JEPQ","QYLD","BK4534","USAW.SI","OEX","TQQQ","QQQM","TSYW.SI","NVIW.SI","QQQY"],"gpt_icon":1},{"id":"2611147561","title":"AI正从美股增长引擎变成“估值粉碎机”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611147561","media":"财富FORTUNE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611147561?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 18:06","pubTimestamp":1771063599,"startTime":"0","endTime":"0","summary":"一个关键问题随之而来：AI是否已经不再是美股增长引擎，而是变成了“估值粉碎机”？就在美股暴跌的同一周，中国AI公司上演了一场密集的“春节攻势”。更重要的是，中国AI的崛起正在重塑全球投资者的预期，美股AI相关公司的光环显然正在经受更严苛的审视。MiniMax M2.5以二十分之一的价格提供接近顶尖模型的性能，意味着AI正在变成一种低成本的公共事业，而任何公共事业股的估值都无法跟高增长成长股相提并论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191955a4a44133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214191955a4a44133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVV","TZA","SDS","AMZN",".SPX","BK4535","BK4585","ESmain","TWM","UWM","SPXU","SH","OEF","BK4559","SRTY","CHRW","MNQmain","BK4534","UPRO","SSO","IWO","CBRE","SPY","BK4588","MESmain","MSFT","TNA","IWN","OEX","BK4581","BK4550","RWM","BK4504"],"gpt_icon":1}],"pageSize":4,"totalPage":109,"pageCount":1,"totalSize":435,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}