| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
信诺保险US CI | 330.13 | +0.21% | +0.69 | 284.73万 | 9.35亿 | 2.75% | 895.01亿 | +0.87% | +2.72% | +14.22% | +19.55% |
花旗US C | 63.25 | +1.85% | +1.15 | 1,465.63万 | 9.25亿 | 3.12% | 1,191.93亿 | +2.70% | -11.93% | -22.57% | -10.14% |
阿斯麦US ASML | 640.16 | +0.82% | +5.23 | 143.98万 | 9.24亿 | 1.69% | 2,517.65亿 | -1.45% | -12.79% | -16.51% | -7.64% |
T-Mobile US IncUS TMUS | 262.04 | +0.92% | +2.40 | 348.92万 | 9.18亿 | 2.43% | 2,991.83亿 | +2.31% | +1.95% | +20.10% | +18.72% |
贝莱德US BLK | 875.78 | +1.16% | +10.00 | 103.44万 | 9.12亿 | 2.77% | 1,357.65亿 | +1.98% | -8.22% | -12.97% | -14.57% |
GE航空航天US GE | 181.79 | -0.36% | -0.66 | 493.20万 | 9.02亿 | 1.45% | 1,938.93亿 | +0.15% | -10.86% | -3.49% | +8.99% |
应用材料US AMAT | 137.46 | -0.53% | -0.73 | 649.48万 | 8.97亿 | 1.96% | 1,116.78亿 | -0.56% | -10.96% | -29.69% | -15.48% |
Coinbase Global, Inc.US COIN | 175.03 | +1.64% | +2.82 | 512.53万 | 8.96亿 | 3.60% | 444.37亿 | +3.19% | -8.06% | -40.84% | -29.51% |
思科US CSCO | 55.76 | 0.00% | +0.00 | 1,590.80万 | 8.91亿 | 1.29% | 2,218.30亿 | -1.47% | -8.02% | -9.52% | -5.81% |
拉姆研究US LRCX | 63.76 | -2.12% | -1.38 | 1,384.76万 | 8.90亿 | 2.92% | 818.46亿 | -4.02% | -17.78% | -23.41% | -11.73% |
大盘指数ETF-Vanguard MSCIUS VTI | 258.75 | +0.21% | +0.54 | 340.10万 | 8.82亿 | 1.40% | 4,180.30亿 | +0.51% | -7.17% | -13.92% | -10.72% |
百事可乐US PEP | 142.84 | +1.96% | +2.75 | 613.14万 | 8.73亿 | 2.49% | 1,959.05亿 | -0.90% | -2.93% | -3.55% | -6.06% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.57 | +0.04% | +0.04 | 865.27万 | 8.70亿 | 0.01% | 438.89亿 | +0.13% | +0.02% | 0.00% | +0.25% |
德州仪器US TXN | 148.44 | +1.29% | +1.89 | 573.92万 | 8.50亿 | 2.91% | 1,350.68亿 | -5.21% | -17.84% | -24.67% | -20.84% |
麦当劳US MCD | 311.30 | +0.71% | +2.20 | 272.84万 | 8.48亿 | 1.90% | 2,226.02亿 | +1.47% | +1.40% | +10.65% | +7.39% |
吉利德科学US GILD | 104.54 | -0.32% | -0.34 | 806.68万 | 8.44亿 | 2.13% | 1,303.23亿 | +3.10% | -1.26% | +12.36% | +13.18% |
超微电脑US SMCI | 31.51 | -1.21% | -0.38 | 2,695.85万 | 8.43亿 | 5.68% | 186.98亿 | -6.46% | -19.42% | -6.96% | +3.36% |
克罗格US KR | 71.22 | +3.20% | +2.21 | 1,160.49万 | 8.24亿 | 4.13% | 470.69亿 | +4.89% | +10.04% | +21.20% | +16.47% |
iShares费城交易所半导体ETFUS SOXX | 166.55 | -0.50% | -0.84 | 492.10万 | 8.20亿 | 2.35% | 96.77亿 | -1.22% | -17.34% | -29.37% | -22.71% |
碧迪医疗US BDX | 198.71 | -0.84% | -1.69 | 406.67万 | 8.12亿 | 1.44% | 570.57亿 | -0.21% | -14.29% | -16.48% | -12.41% |