美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dayforce

60.00

+0.59000.99%

盘后：60.000.00000.00%16:37 EDT

成交量：91.28万

成交额：5,456.39万

市值：95.93亿

市盈率：373.91

高：60.03

开：59.69

低：59.03

收：59.41

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.37%

资金流向

资金流入：

资金流出：

新闻

F5股票逆势跑赢同业盘中跌幅小于竞争对手

华尔街洞察

Dayforce股价连续四日下挫表现逊于大盘

华尔街洞察

Dayforce, Inc.盘中异动下午盘股价大跌5.01%

电子行业双周报：小米发布AI眼镜 MARVELL AI DAY指引乐观

东莞证券股份有...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAY\",,,,,undefined,":{"symbol":"DAY","market":"US","secType":"STK","nameCN":"Dayforce","latestPrice":60,"timestamp":1753473600000,"preClose":59.41,"halted":0,"volume":912812,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"16:37 EDT","volume":46411,"amount":2784771.644,"timestamp":1753475850342},"delay":0,"floatShares":140429250,"shares":159881069,"eps":0.160466,"marketStatus":"休市中","change":0.59,"latestTime":"07-25 16:00:00 EDT","open":59.69,"high":60.03,"low":59.03,"amount":54563866.73096,"amplitude":0.016832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.160466,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1524715200000,"exchange":"NYSE","adjPreClose":59.41,"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"16:37 EDT","volume":46411,"amount":2784771.644,"timestamp":1753475850342},"volumeRatio":0.7976840203024527,"impliedVol":0.5132,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAY\",,,,,undefined,":{"symbol":"DAY","floatShares":140429250,"roa":"0.55%","roe":"1.03%","lyrEps":0.114702,"volumeRatio":0.7976840203024527,"shares":159881069,"dividePrice":0,"high":60.03,"amplitude":0.016832,"preClose":59.41,"low":59.03,"week52Low":48.005,"pbRate":"3.70","psRate":"5.30","week52High":82.69,"institutionHeld":0,"latestPrice":60,"eps":0.160466,"divideRate":0,"volume":912812,"delay":0,"ttmEps":0.160466,"open":59.69,"prevYearClose":72.64,"prevWeekClose":58.25,"prevMonthClose":55.39,"prevQuarterClose":55.39,"fiveDayClose":58.25,"twentyDayClose":55.12,"sixtyDayClose":57.35,"earningDate":1754409600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145984636","title":"F5股票逆势跑赢同业 盘中跌幅小于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1145984636","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145984636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:53","pubTimestamp":1752627220,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体表现低迷，网络安全公司F5 Inc.股价仍展现出相对韧性。该公司股价当日下跌1.15%至290.76美元，表现优于部分同业竞争对手。值得注意的是，道琼斯工业平均指数当日重挫0.98%至44023.29点，标普500指数亦下跌0.40%至6243.76点。当前F5股价较2月18日创下的52周高点313美元仍存在7.11%的落差。在行业普遍承压的环境下，该公司股价表现仍显抗跌特性。市场交投数据显示，F5当日成交量达436,036手，略低于其50日平均成交量440,525手，差额为4489手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","LU2506951875.HKD","LU2506951958.HKD","GLOB","FFIV","LU2045819591.USD","BK4130","LU2125910500.SGD","LU2506952170.USD","LU2517655291.USD","LU2517655028.SGD","DAY","BK4532","BK4585","LU0823417737.USD","BK4588","LU2506952097.USD","BK4020","LU0823417653.USD","LU2517655374.HKD","IE00B0169N27.USD","LU0950375773.USD","IE00BF5LJ272.USD"],"gpt_icon":0},{"id":"1146383055","title":"Dayforce股价连续四日下挫 表现逊于大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1146383055","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146383055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:49","pubTimestamp":1752616177,"startTime":"0","endTime":"0","summary":"周二美股交易时段，Dayforce Inc.（股票代码：DAY）股价延续跌势，收盘下挫1.17%至54.24美元。当日大盘普跌，标普500指数下跌0.40%收于6,243.76点，道琼斯工业平均指数下跌0.98%报44,023.29点。\n该股连续第四个交易日收跌，当前股价较去年11月25日创下的52周高点82.69美元回落34.41%。当日成交量达150万股，但仍低于50日平均成交量200万股，差额逾51.45万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","BK4588","BK4130","LU2517655374.HKD","BK4585","LU2517655028.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2550296637","title":"Dayforce, Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:01","pubTimestamp":1752260466,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时01分，Dayforce, Inc.股票出现波动，股价大幅下跌5.01%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为0.63%。Dayforce, Inc.公司简介：Dayforce 是一家全球性的技术公司，为大型企业提供基于云的人力资本管理解决方案，以管理他们的工资、税收、福利和人才情报。该公司主要通过其旗舰平台Dayforce为美国客户提供服务，但也为部分欧洲国家以及澳大利亚和新西兰的客户提供服务。截至2024财年，Dayforce平台占公司收入的近80%，拥有6876个客户，代表约762万名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030106a6a45a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030106a6a45a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU2517655291.USD","LU2517655028.SGD","DAY","BK4588","BK4585","BK4130"],"gpt_icon":0},{"id":"2546387716","title":"电子行业双周报：小米发布AI眼镜 MARVELL AI DAY指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2546387716","media":"东莞证券股份有...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546387716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"展望下半年，建议围绕两条主线进行布局，一是AI算力主线，目前缩放定律仍然有效，叠加Agent、物理AI等应用广泛落地，算力需求仍将持续加大。智能眼镜方面，Ray-Ban Meta现象级爆品推出后，多家厂商积极跟进，出货量有望快增，SoC、光学系统有望分别成为AI眼镜、AR眼镜的核心环节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062717273297912e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062717273297912e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","LU0267386448.USD","LU0203202063.USD","LU0234572021.USD","IE00B5949003.HKD","LU0316494557.USD","LU0784384876.USD","SGXZ23171101.USD","IE00B19Z3B42.SGD","DAY","LU2430703095.HKD","LU1629891620.HKD","LU2420271590.USD","LU1064131342.USD","LU1116320737.USD","LU1914381329.SGD","LU2168564065.EUR","LU2543165471.USD","LU1548497426.USD","LU0077335932.USD","SG9999015986.USD","LU2430703178.SGD","LU2087625088.SGD","LU2065171402.SGD","LU1564329628.SGD","LU1366333091.USD","LU1823568750.SGD","IE00B19Z8W00.USD","LU1720051108.HKD","LU0943347566.SGD","LU1084165304.USD","LU2361044949.HKD","SG9999002224.SGD","BK4130","LU0820562030.AUD","LU0466842654.USD","LU1145028129.USD","LU2430703251.USD","META","LU2097829019.USD","LU0345769128.USD","SGXZ51526630.SGD","LU0320765489.SGD","LU0256863811.USD","LU1489326972.SGD","SGXZ99366536.SGD","LU0878866978.SGD","LU2326559502.SGD","LU0079474960.USD","LU1974910355.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAY\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"DAY","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-02-05","symbol":"DAY","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-10-30","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.2778,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAY","date":"2025-07-25","current":366.738776,"percent":0.791429,"low":146.725538,"twenty":183.83354,"median":213.863856,"eighty":367.911649,"high":2755.910965,"avg":292.161754,"sd":223.244475,"marketCap":9498534309},"quantilePoints":[{"date":"2024-02-09","current":197.105484,"twenty":196.72806,"median":200.682563,"eighty":2692.318956,"marketCap":10801380529},{"date":"2024-02-16","current":207.55506,"twenty":197.623738,"median":202.161276,"eighty":701.328239,"marketCap":11374017307},{"date":"2024-02-23","current":202.203525,"twenty":197.494174,"median":201.85145,"eighty":206.828378,"marketCap":11080753189},{"date":"2024-03-01","current":196.485833,"twenty":197.494174,"median":201.161384,"eighty":205.465145,"marketCap":10767423631},{"date":"2024-03-08","current":189.606022,"twenty":195.145252,"median":200.400903,"eighty":204.135711,"marketCap":10390410000},{"date":"2024-03-15","current":192.011726,"twenty":192.062823,"median":197.753301,"eighty":202.980906,"marketCap":10522242562},{"date":"2024-03-22","current":201.237599,"twenty":191.943596,"median":197.006903,"eighty":202.338722,"marketCap":11027820450},{"date":"2024-03-28","current":187.498144,"twenty":190.703365,"median":196.420408,"eighty":201.921865,"marketCap":10274898303},{"date":"2024-04-05","current":182.27488,"twenty":187.747952,"median":195.218364,"eighty":201.394665,"marketCap":9988663437},{"date":"2024-04-12","current":178.187108,"twenty":184.147198,"median":193.446817,"eighty":201.207113,"marketCap":9764653542},{"date":"2024-04-19","current":173.020619,"twenty":182.660948,"median":192.096888,"eighty":200.981122,"marketCap":9481529925},{"date":"2024-04-26","current":169.131558,"twenty":177.034584,"median":191.538146,"eighty":200.699463,"marketCap":9268409400},{"date":"2024-05-03","current":175.299365,"twenty":175.226488,"median":189.606022,"eighty":200.457235,"marketCap":9115567000},{"date":"2024-05-10","current":179.61125,"twenty":175.226488,"median":187.782017,"eighty":199.713653,"marketCap":9339785000},{"date":"2024-05-17","current":189.783654,"twenty":175.557423,"median":187.952341,"eighty":198.564481,"marketCap":9868750000},{"date":"2024-05-24","current":184.621538,"twenty":176.220883,"median":188.26069,"eighty":197.494174,"marketCap":9600320000},{"date":"2024-05-31","current":153.011173,"twenty":174.33776,"median":187.710799,"eighty":197.066052,"marketCap":7956581000},{"date":"2024-06-07","current":156.867577,"twenty":173.037651,"median":186.352365,"eighty":196.823824,"marketCap":8157114000},{"date":"2024-06-14","current":154.924192,"twenty":169.472206,"median":185.380673,"eighty":196.485833,"marketCap":8056058000},{"date":"2024-06-21","current":151.401808,"twenty":168.092583,"median":184.48909,"eighty":196.381153,"marketCap":7872894000},{"date":"2024-06-28","current":150.915962,"twenty":166.888961,"median":184.317885,"eighty":196.303886,"marketCap":7847630000},{"date":"2024-07-05","current":155.652962,"twenty":161.361654,"median":183.83354,"eighty":196.099497,"marketCap":8093954000},{"date":"2024-07-12","current":154.984923,"twenty":156.472827,"median":182.757464,"eighty":195.218364,"marketCap":8059216000},{"date":"2024-07-15","current":160.997269,"twenty":156.551777,"median":182.27488,"eighty":195.181808,"marketCap":8371858000},{"date":"2024-08-02","current":189.854268,"twenty":156.630727,"median":182.757464,"eighty":195.145252,"marketCap":8942136000},{"date":"2024-08-09","current":180.522675,"twenty":157.693515,"median":180.522675,"eighty":194.473271,"marketCap":8502618000},{"date":"2024-08-16","current":186.296178,"twenty":158.932423,"median":180.11251,"eighty":193.483414,"marketCap":8774550000},{"date":"2024-08-23","current":184.919936,"twenty":159.758361,"median":181.96262,"eighty":193.012798,"marketCap":8709729000},{"date":"2024-08-30","current":194.788599,"twenty":161.143023,"median":183.358305,"eighty":194.32508,"marketCap":9174543000},{"date":"2024-09-06","current":181.898917,"twenty":161.993254,"median":183.542822,"eighty":193.556608,"marketCap":8567439000},{"date":"2024-09-13","current":197.238981,"twenty":164.885644,"median":183.711529,"eighty":194.207744,"marketCap":9289956000},{"date":"2024-09-20","current":200.192866,"twenty":166.434765,"median":183.876405,"eighty":195.92327,"marketCap":9429084000},{"date":"2024-09-27","current":197.339682,"twenty":166.888961,"median":184.48909,"eighty":196.524427,"marketCap":9294699000},{"date":"2024-10-04","current":206.738408,"twenty":167.530514,"median":185.150305,"eighty":197.319542,"marketCap":9737379000},{"date":"2024-10-11","current":209.390191,"twenty":168.450263,"median":186.220716,"eighty":198.037873,"marketCap":9862278000},{"date":"2024-10-18","current":214.45879,"twenty":169.182655,"median":186.391405,"eighty":199.357716,"marketCap":10101009000},{"date":"2024-10-25","current":218.386115,"twenty":169.404076,"median":187.498144,"eighty":200.584624,"marketCap":10285986000},{"date":"2024-10-31","current":209.047713,"twenty":169.472206,"median":187.809904,"eighty":201.237599,"marketCap":11058624000},{"date":"2024-11-08","current":240.365803,"twenty":170.532,"median":188.872692,"eighty":202.541517,"marketCap":12715351000},{"date":"2024-11-15","current":228.769338,"twenty":171.459618,"median":189.606022,"eighty":203.750955,"marketCap":12101898000},{"date":"2024-11-22","current":234.612287,"twenty":172.140613,"median":189.970788,"eighty":206.343923,"marketCap":12410990000},{"date":"2024-11-29","current":238.457902,"twenty":172.844618,"median":190.420526,"eighty":207.559564,"marketCap":12614423000},{"date":"2024-12-06","current":230.170454,"twenty":173.088749,"median":191.234891,"eighty":209.116209,"marketCap":12176017000},{"date":"2024-12-13","current":231.124405,"twenty":173.24204,"median":191.70379,"eighty":214.693758,"marketCap":12226481000},{"date":"2024-12-20","current":220.601134,"twenty":173.825851,"median":192.011726,"eighty":217.66107,"marketCap":11669800000},{"date":"2024-12-27","current":221.048299,"twenty":174.06195,"median":192.303981,"eighty":218.453249,"marketCap":11693455000},{"date":"2025-01-03","current":212.820473,"twenty":174.47029,"median":192.908854,"eighty":218.486815,"marketCap":11258203000},{"date":"2025-01-10","current":209.064291,"twenty":175.022893,"median":193.629802,"eighty":218.520382,"marketCap":11059501000},{"date":"2025-01-17","current":209.213346,"twenty":175.202196,"median":194.912092,"eighty":218.345835,"marketCap":11067386000},{"date":"2025-01-24","current":208.676749,"twenty":175.299365,"median":195.65893,"eighty":218.184713,"marketCap":11039000000},{"date":"2025-01-31","current":210.375974,"twenty":175.944511,"median":196.354983,"eighty":218.184713,"marketCap":11128889000},{"date":"2025-02-07","current":576.88011,"twenty":176.192548,"median":196.721199,"eighty":218.386115,"marketCap":10441530000},{"date":"2025-02-14","current":585.752486,"twenty":176.635442,"median":197.238981,"eighty":219.766427,"marketCap":10602120000},{"date":"2025-02-21","current":591.023204,"twenty":176.673153,"median":197.742484,"eighty":220.881357,"marketCap":10697520000},{"date":"2025-02-28","current":541.478453,"twenty":177.386587,"median":198.027803,"eighty":222.324208,"marketCap":9800760000},{"date":"2025-03-07","current":480.013362,"twenty":177.701817,"median":198.715924,"eighty":224.36924,"marketCap":8688241849},{"date":"2025-03-14","current":458.150672,"twenty":177.763478,"median":199.739713,"eighty":230.027361,"marketCap":8292527157},{"date":"2025-03-21","current":503.991304,"twenty":178.038726,"median":200.192866,"eighty":230.748786,"marketCap":9122242603},{"date":"2025-03-28","current":521.566296,"twenty":178.170858,"median":200.936057,"eighty":233.551017,"marketCap":9440349952},{"date":"2025-04-04","current":491.924892,"twenty":178.578619,"median":201.499376,"eighty":236.448642,"marketCap":8903840542},{"date":"2025-04-11","current":473.213209,"twenty":178.962746,"median":202.372521,"eighty":238.457902,"marketCap":8565159085},{"date":"2025-04-17","current":480.907733,"twenty":179.380473,"median":202.928567,"eighty":240.461198,"marketCap":8704429965},{"date":"2025-04-25","current":500.756107,"twenty":179.665908,"median":203.750955,"eighty":243.120337,"marketCap":9063685529},{"date":"2025-05-02","current":512.560205,"twenty":180.194543,"median":205.238214,"eighty":453.154985,"marketCap":9277339719},{"date":"2025-05-09","current":360.071921,"twenty":181.086599,"median":206.738408,"eighty":462.189562,"marketCap":9325862754},{"date":"2025-05-16","current":365.010332,"twenty":181.724369,"median":207.499215,"eighty":457.797378,"marketCap":9453767609},{"date":"2025-05-23","current":360.195381,"twenty":181.937139,"median":207.57758,"eighty":453.154985,"marketCap":9329060376},{"date":"2025-05-30","current":356.182922,"twenty":182.087524,"median":208.013949,"eighty":449.342698,"marketCap":9225137681},{"date":"2025-06-06","current":365.318983,"twenty":182.500444,"median":208.862231,"eighty":441.350885,"marketCap":9461761663},{"date":"2025-06-13","current":367.849919,"twenty":182.999294,"median":209.213346,"eighty":408.555636,"marketCap":9527312901},{"date":"2025-06-20","current":347.170321,"twenty":183.287351,"median":209.390191,"eighty":374.109355,"marketCap":8991711320},{"date":"2025-06-27","current":340.256545,"twenty":183.503066,"median":210.048053,"eighty":372.516718,"marketCap":8812644523},{"date":"2025-07-03","current":353.528526,"twenty":183.609084,"median":210.629367,"eighty":370.689506,"marketCap":9156388821},{"date":"2025-07-11","current":359.70154,"twenty":183.711529,"median":211.896333,"eighty":369.825284,"marketCap":9316269890},{"date":"2025-07-18","current":355.750811,"twenty":183.812229,"median":212.835378,"eighty":369.763553,"marketCap":9213946006},{"date":"2025-07-25","current":366.738776,"twenty":183.83354,"median":213.863856,"eighty":367.911649,"marketCap":9498534309}],"updateTime":1753558757724}}}