美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dayforce

60.42

+1.242.10%

盘后：60.420.00000.00%17:02 EDT

成交量：110.39万

成交额：6,644.33万

市值：96.60亿

市盈率：376.53

高：60.43

开：60.25

低：59.64

收：59.18

数据加载中...

总览公司新闻公告

今年美股最强劲板块中的10只股票，预计到2027年收入增长最快

老虎资讯综合

人形机器人、智驾、大模型爆火，中欧基金AI DAY带你深度解码科技投资

Dayforce, Inc.盘中异动大幅上涨5.01%报59.55美元

花旗：维持Dayforce(DAY.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至70.00美元。

Dayforce, Inc.盘中异动快速拉升5.05%

Workday 未通过竞争性招标就获得了裁员背后的美国机构的合同

Piper Sandler：维持Dayforce评级，由增持调整至增持评级, 目标价由83.00美元调整至70.00美元。

美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation

更正-Dayforce 第二季度营收低于预期（5 月 7 日）

异动解读 | Dayforce股价盘中大跌近10%，尽管季度业绩超预期

Dayforce, Inc.盘中异动早盘股价大跌5.83%

Dayforce, Inc.盘中异动股价大涨5.09%报56.31美元

Keybanc：维持Dayforce(DAY.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至65.00美元。

富国银行：维持Dayforce(DAY.US)评级，由持股观望调整至持股观望评级, 目标价由70.00美元调整至60.00美元。

Dayforce, Inc.盘中异动快速下跌5.05%

Dayforce, Inc.盘中异动下午盘急速拉升5.55%

Dayforce, Inc.盘中异动股价大跌5.04%报48.66美元

Dayforce, Inc.盘中异动早盘股价大跌5.12%报53.38美元

Dayforce, Inc.盘中异动早盘快速跳水5.04%

美股暴跌后，这些超卖股票或迎来交易性反弹

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAY\",,,,,undefined,":{"symbol":"DAY","market":"US","secType":"STK","nameCN":"Dayforce","latestPrice":60.42,"timestamp":1749240000000,"preClose":59.18,"halted":0,"volume":1103853,"hourTrading":{"tag":"盘后","latestPrice":60.42,"preClose":60.42,"latestTime":"17:02 EDT","volume":215045,"amount":12993012.036,"timestamp":1749243731222},"delay":0,"floatShares":156680921,"shares":159881069,"eps":0.160466,"marketStatus":"休市中","change":1.24,"latestTime":"06-06 16:00:00 EDT","open":60.25,"high":60.43,"low":59.64,"amount":66443294.184774,"amplitude":0.013349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.160466,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1524715200000,"exchange":"NYSE","adjPreClose":59.18,"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":59.21,"latestTime":"08:29 EDT","volume":2,"amount":121.72,"timestamp":1749212989079},"postHourTrading":{"tag":"盘后","latestPrice":60.42,"preClose":60.42,"latestTime":"17:02 EDT","volume":215045,"amount":12993012.036,"timestamp":1749243731222},"volumeRatio":0.29681820141972404,"impliedVol":0.4017,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAY\",,,,,undefined,":{"symbol":"DAY","floatShares":156680921,"roa":"0.55%","roe":"1.03%","lyrEps":0.114702,"volumeRatio":0.29681820141972404,"shares":159881069,"dividePrice":0,"high":60.43,"amplitude":0.013349,"preClose":59.18,"low":59.64,"week52Low":47.08,"pbRate":"3.73","psRate":"5.34","week52High":82.69,"institutionHeld":0,"latestPrice":60.42,"eps":0.160466,"divideRate":0,"volume":1103853,"delay":0,"ttmEps":0.160466,"open":60.25,"prevYearClose":72.64,"prevWeekClose":59.08,"prevMonthClose":59.08,"prevQuarterClose":58.33,"fiveDayClose":59.08,"twentyDayClose":58.33,"sixtyDayClose":53.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126651242","title":"今年美股最强劲板块中的10只股票，预计到2027年收入增长最快","url":"https://stock-news.laohu8.com/highlight/detail?id=1126651242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126651242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:13","pubTimestamp":1749190412,"startTime":"0","endTime":"0","summary":"虽然在2023和2024年表现逊于整体指数，但在2022年市场低迷时表现更为抗跌。虽然其远期市盈率高于标普500指数整体，但考虑到其增长预期，这一溢价可能是合理的。工业板块精选公司在标普500工业板块中的78家公司里，FactSet提供了74家到2027年的一致收入预测。因波音今年预期每股亏损1.32美元，但2026和2027年一致预期分别为3.95美元和6.50美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c7b2752f6d8a9357e4be2ea5d9addb3e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c7b2752f6d8a9357e4be2ea5d9addb3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"今年美股最强劲板块中的10只股票，预计到2027年收入增长最快","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON","HWM","BA","DE","GE","PWR","GEV","UBER","EFX","DAY"],"gpt_icon":1},{"id":"2537705669","title":"人形机器人、智驾、大模型爆火，中欧基金AI DAY带你深度解码科技投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537705669","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537705669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:42","pubTimestamp":1747968127,"startTime":"0","endTime":"0","summary":"人形机器人投资的下一阶段焦点在哪？近日，中欧基金举办了AI DAY活动。今年以来，中欧基金科技战队积极主动开展调研，力求挖掘AI产业的潜在投资机会。对于港股大模型，杜厚良认为，从长期来看，AI有望在本质上改变移动互联网的入口。旷实认为，AI Agent或是今年的风口。使用L2自动驾驶的乘用车，发生事故后的责任方是驾驶员，而L4则由自动驾驶系统承担责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/05/23104250609025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2517655028.SGD","BK4130","LU2517655374.HKD","DAY","BK4588","BK4585","LU2517655291.USD"],"gpt_icon":0},{"id":"2535853887","title":"Dayforce, Inc.盘中异动 大幅上涨5.01%报59.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:44","pubTimestamp":1747075448,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时44分，Dayforce, Inc.股票出现波动，股价快速上涨5.01%。Dayforce, Inc.股票所在的软件服务行业中，整体涨幅为2.06%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513024409a47bb7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513024409a47bb7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","BK4585","LU2517655374.HKD","BK4588","LU2517655028.SGD","DAY","BK4130"],"gpt_icon":0},{"id":"2534116395","title":"花旗：维持Dayforce(DAY.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116395","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:23","pubTimestamp":1746732206,"startTime":"0","endTime":"0","summary":"花旗：维持Dayforce(DAY.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09032350242867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAY"],"gpt_icon":0},{"id":"2533132994","title":"Dayforce, Inc.盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:37","pubTimestamp":1746715054,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时37分，Dayforce, Inc.股票出现波动，股价大幅拉升5.05%。Dayforce, Inc.股票所在的软件服务行业中，整体涨幅为1.09%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。该信息摘要如下：Piper Sandler：维持Dayforce评级，由增持调整至增持评级, 目标价由83.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223734a476dfdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508223734a476dfdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","BK4585","LU2517655374.HKD","BK4588","LU2517655028.SGD","DAY","BK4130"],"gpt_icon":0},{"id":"2533063069","title":"Workday 未通过竞争性招标就获得了裁员背后的美国机构的合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:03","pubTimestamp":1746698599,"startTime":"0","endTime":"0","summary":"Workday 未通过竞争性招标就获得了裁员背后的美国机构的合同人事管理办公室将获得新的人力资源系统由于 \"运营失败和具有约束力的联邦任务的紧急交织\"，Workday 公司获得了这一殊荣 人事管理办公室称Workday有 \"独特 \"的能力满足该机构的需求现任和前任 OPM 员工称这一过程不同寻常Alexandra Alper. Workday在一份声明中说，公司 \"很荣幸能与OPM合作\"，对其人力资源系统进行现代化改造。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG155:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4533","LU1804176565.USD","IE0009356076.USD","LU2517655374.HKD","LU1235294995.USD","WDAY","BK4597","LU1935043536.SGD","LU0211327993.USD","LU1116320901.HKD","BK4532","LU1988902786.USD","LU0265550946.USD","LU1585245621.USD","LU1989773731.SGD","LU1116320737.USD","LU2471134523.USD","BK4534","LU0417517546.SGD","LU2750360641.GBP","LU2471134952.CNY","BK4504","BK4581","LU1691799644.USD","DAY","LU1280957306.USD","IE0034235188.USD","LU1935042991.SGD","LU1035773651.USD","LU2750360997.AUD","BK4585","LU1823568750.SGD","LU2265009873.SGD","LU2097829019.USD","LU1066053197.SGD","LU0149725797.USD","LU1267930490.SGD","LU1430594728.SGD","LU0719512351.SGD","LU2360032135.SGD","BK4588","LU2430703251.USD","BK4548","IE000M9KFDE8.USD","LU1069347547.HKD","LU0265550359.USD","LU1066051225.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2533276908","title":"Piper Sandler：维持Dayforce评级，由增持调整至增持评级, 目标价由83.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533276908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533276908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:20","pubTimestamp":1746696050,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Dayforce(DAY.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817440597530ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050817440597530ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAY"],"gpt_icon":0},{"id":"2533755179","title":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533755179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533755179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693466,"startTime":"0","endTime":"0","summary":"美国研究综述-Axalta Coating、Gulfport Energy、Rockwell Automation路透5月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Axalta Coating Systems、Gulfport Energy Corp 和 Rockwell Automation。* Gulfport Energy Corp GPOR.N：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211814178.USD","CGBD","VRSK","LU0997586606.USD","PAYC","IFF","ZG","APLS","IE00BVYPNW00.USD","EPC","LU0208291251.USD","BRKR","LU0963586101.USD","AHCO","HLI","BARC.UK","AESI","CRL","CVNA","EMR","LU2098885051.SGD","LU2384288077.EUR","BK4585","LU1983260115.SGD","AXTA","CVS","Z","LU1366192091.USD","NEE","FLEX","PSBD","FTNT","LU1814569148.SGD","ROK","RYAM","GHLD","LU1668664300.SGD","COTY","BK4551","LU1571399168.USD","EVTC","DAY","HIG","LNTH","GPOR","QDEL"],"gpt_icon":1},{"id":"2533195378","title":"更正-Dayforce 第二季度营收低于预期（5 月 7 日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195378","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:52","pubTimestamp":1746633154,"startTime":"0","endTime":"0","summary":"更正-Dayforce 第二季度营收低于预期更正 5 月 7 日的报导，删除标题和第 1 段中有关支出低迷的错误提法；同时删除第 3 段和第 4 段有关就业市场和经济的内容。路透5月8日 - 人力资源软件供应商Dayforce DAY.N周三预测第二季度收入低于市场预期。根据LSEG汇编的数据，Dayforce预计第二季度总营收为4.54亿美元至4.60亿美元，低于分析师平均预期的4.655亿美元。该公司第一季度调整后每股收益为 58 美分，而预期为 55 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","ADP"],"gpt_icon":0},{"id":"1155114138","title":"异动解读 | Dayforce股价盘中大跌近10%，尽管季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155114138","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155114138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:52","pubTimestamp":1746625978,"startTime":"0","endTime":"0","summary":"人力资源管理软件公司Dayforce今日盘中股价大跌9.98%，尽管公司刚刚公布的季度业绩超出市场预期。这一反常现象引发了投资者的广泛关注。根据公司发布的财报，Dayforce截至3月31日的季度调整后每股收益为0.58美元，高于分析师平均预期的0.55美元，同比增长35%。分析人士指出，尽管Dayforce的业绩超出预期，但投资者可能对公司的增长速度及未来前景存有担忧。尽管如此，分析师仍然对Dayforce保持相对乐观态度，平均评级为\"买入\"，12个月目标价中位数为68.00美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Dayforce股价盘中大跌近10%，尽管季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAY"],"gpt_icon":0},{"id":"2533939103","title":"Dayforce, Inc.盘中异动 早盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624672,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，Dayforce, Inc.股票出现异动，股价急速下挫5.83%。Dayforce, Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213112a4756e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213112a4756e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAY","BK4588","BK4585","LU2517655374.HKD","LU2517655291.USD","BK4130","LU2517655028.SGD"],"gpt_icon":0},{"id":"2529680205","title":"Dayforce, Inc.盘中异动 股价大涨5.09%报56.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415486,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Dayforce, Inc.股票出现异动，股价快速上涨5.09%。Dayforce, Inc.股票所在的软件服务行业中，整体涨幅为3.45%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。该信息摘要如下：富国银行：维持Dayforce评级，由持股观望调整至持股观望评级, 目标价由70.00美元调整至60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213806aa2c7865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213806aa2c7865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2517655374.HKD","LU2517655291.USD","BK4130","DAY","LU2517655028.SGD","BK4585"],"gpt_icon":0},{"id":"2529581868","title":"Keybanc：维持Dayforce(DAY.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:51","pubTimestamp":1745329861,"startTime":"0","endTime":"0","summary":"Keybanc：维持Dayforce(DAY.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至65.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22215149769690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAY"],"gpt_icon":0},{"id":"2529302204","title":"富国银行：维持Dayforce(DAY.US)评级，由持股观望调整至持股观望评级, 目标价由70.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:56","pubTimestamp":1745326574,"startTime":"0","endTime":"0","summary":"富国银行：维持Dayforce(DAY.US)评级，由持股观望调整至持股观望评级, 目标价由70.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22205649768454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAY"],"gpt_icon":0},{"id":"2526518408","title":"Dayforce, Inc.盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:03","pubTimestamp":1744301019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时03分，Dayforce, Inc.股票出现异动，股价快速跳水5.05%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为4.12%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000339973466e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000339973466e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","BK4588","BK4130","DAY","LU2517655028.SGD","BK4585","LU2517655291.USD"],"gpt_icon":0},{"id":"2526187318","title":"Dayforce, Inc.盘中异动 下午盘急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Dayforce, Inc.股票出现波动，股价大幅拉升5.55%。Dayforce, Inc.股票所在的软件服务行业中，整体涨幅为4.28%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012433aa2c6673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012433aa2c6673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2517655374.HKD","BK4130","DAY","LU2517655028.SGD","LU2517655291.USD","BK4585"],"gpt_icon":0},{"id":"2526840672","title":"Dayforce, Inc.盘中异动 股价大跌5.04%报48.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:47","pubTimestamp":1744141642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时47分，Dayforce, Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报48.66美元/股，成交量130.317万股，换手率0.82%，振幅9.15%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为2.10%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034723a6b47c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034723a6b47c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","DAY","LU2517655291.USD","BK4588","BK4585","LU2517655028.SGD","BK4130"],"gpt_icon":0},{"id":"2524202075","title":"Dayforce, Inc.盘中异动 早盘股价大跌5.12%报53.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，Dayforce, Inc.股票出现波动，股价急速跳水5.12%。截至发稿，该股报53.38美元/股，成交量4.9009万股，换手率0.03%，振幅3.18%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为2.71%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421425294cc0aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421425294cc0aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","BK4588","LU2517655291.USD","BK4585","DAY","LU2517655028.SGD","BK4130"],"gpt_icon":0},{"id":"2524263049","title":"Dayforce, Inc.盘中异动 早盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Dayforce, Inc.股票出现波动，股价急速下跌5.04%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为2.55%。Group Co.、Microalgo, Inc.、Connectm Technology Solutions, Inc.，振幅分别为14.00%、12.22%、11.91%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213506972d9c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213506972d9c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4585","LU2517655028.SGD","LU2517655291.USD","LU2517655374.HKD","DAY","BK4588"],"gpt_icon":0},{"id":"1164161389","title":"美股暴跌后，这些超卖股票或迎来交易性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1164161389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164161389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200501,"startTime":"0","endTime":"0","summary":"美股市场经历了连续第四周下跌，但有些股票已经严重超卖，或许即将迎来反弹。市场连跌四周，部分股票或将回升上周五，标普 500 指数全周下跌约 2.3%，自 2 月 19 日创下历史高点以来，累计跌幅已达 8.2%。一般而言，RSI 低于 30 的股票被视为超卖，可能存在反弹空间。达美航空在过去一个月内已累计下跌 28%。受此影响，塔吉特股价在周三单日下跌 近 5%。总结尽管市场大幅回调，这些 RSI 过低的股票可能面临短期技术性反弹的机会。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股暴跌后，这些超卖股票或迎来交易性反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA","TGT","HD","LULU","DAL","DAY","HPE","ACN","EPAM","DECK"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DAY","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-02-05","symbol":"DAY","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-10-30","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"defaultRemindTime":1722412800000,"name":null,"time":"盘前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"defaultRemindTime":1714550400000,"name":null,"time":"盘前","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAY","date":"2025-06-06","current":365.318983,"percent":0.776025,"low":146.725538,"twenty":182.500444,"median":208.862231,"eighty":441.350885,"high":2755.910965,"avg":285.725174,"sd":233.575784,"marketCap":9461761663},"quantilePoints":[{"date":"2024-02-09","current":197.105484,"twenty":196.72806,"median":200.682563,"eighty":2692.318956,"marketCap":10801380529},{"date":"2024-02-16","current":207.55506,"twenty":197.623738,"median":202.161276,"eighty":701.328239,"marketCap":11374017307},{"date":"2024-02-23","current":202.203525,"twenty":197.494174,"median":201.85145,"eighty":206.828378,"marketCap":11080753189},{"date":"2024-03-01","current":196.485833,"twenty":197.494174,"median":201.161384,"eighty":205.465145,"marketCap":10767423631},{"date":"2024-03-08","current":189.606022,"twenty":195.145252,"median":200.400903,"eighty":204.135711,"marketCap":10390410000},{"date":"2024-03-15","current":192.011726,"twenty":192.062823,"median":197.753301,"eighty":202.980906,"marketCap":10522242562},{"date":"2024-03-22","current":201.237599,"twenty":191.943596,"median":197.006903,"eighty":202.338722,"marketCap":11027820450},{"date":"2024-03-28","current":187.498144,"twenty":190.703365,"median":196.420408,"eighty":201.921865,"marketCap":10274898303},{"date":"2024-04-05","current":182.27488,"twenty":187.747952,"median":195.218364,"eighty":201.394665,"marketCap":9988663437},{"date":"2024-04-12","current":178.187108,"twenty":184.147198,"median":193.446817,"eighty":201.207113,"marketCap":9764653542},{"date":"2024-04-19","current":173.020619,"twenty":182.660948,"median":192.096888,"eighty":200.981122,"marketCap":9481529925},{"date":"2024-04-26","current":169.131558,"twenty":177.034584,"median":191.538146,"eighty":200.699463,"marketCap":9268409400},{"date":"2024-05-03","current":175.299365,"twenty":175.226488,"median":189.606022,"eighty":200.457235,"marketCap":9115567000},{"date":"2024-05-10","current":179.61125,"twenty":175.226488,"median":187.782017,"eighty":199.713653,"marketCap":9339785000},{"date":"2024-05-17","current":189.783654,"twenty":175.557423,"median":187.952341,"eighty":198.564481,"marketCap":9868750000},{"date":"2024-05-24","current":184.621538,"twenty":176.220883,"median":188.26069,"eighty":197.494174,"marketCap":9600320000},{"date":"2024-05-31","current":153.011173,"twenty":174.33776,"median":187.710799,"eighty":197.066052,"marketCap":7956581000},{"date":"2024-06-07","current":156.867577,"twenty":173.037651,"median":186.352365,"eighty":196.823824,"marketCap":8157114000},{"date":"2024-06-14","current":154.924192,"twenty":169.472206,"median":185.380673,"eighty":196.485833,"marketCap":8056058000},{"date":"2024-06-21","current":151.401808,"twenty":168.092583,"median":184.48909,"eighty":196.381153,"marketCap":7872894000},{"date":"2024-06-28","current":150.915962,"twenty":166.888961,"median":184.317885,"eighty":196.303886,"marketCap":7847630000},{"date":"2024-07-05","current":155.652962,"twenty":161.361654,"median":183.83354,"eighty":196.099497,"marketCap":8093954000},{"date":"2024-07-12","current":154.984923,"twenty":156.472827,"median":182.757464,"eighty":195.218364,"marketCap":8059216000},{"date":"2024-07-15","current":160.997269,"twenty":156.551777,"median":182.27488,"eighty":195.181808,"marketCap":8371858000},{"date":"2024-08-02","current":189.854268,"twenty":156.630727,"median":182.757464,"eighty":195.145252,"marketCap":8942136000},{"date":"2024-08-09","current":180.522675,"twenty":157.693515,"median":180.522675,"eighty":194.473271,"marketCap":8502618000},{"date":"2024-08-16","current":186.296178,"twenty":158.932423,"median":180.11251,"eighty":193.483414,"marketCap":8774550000},{"date":"2024-08-23","current":184.919936,"twenty":159.758361,"median":181.96262,"eighty":193.012798,"marketCap":8709729000},{"date":"2024-08-30","current":194.788599,"twenty":161.143023,"median":183.358305,"eighty":194.32508,"marketCap":9174543000},{"date":"2024-09-06","current":181.898917,"twenty":161.993254,"median":183.542822,"eighty":193.556608,"marketCap":8567439000},{"date":"2024-09-13","current":197.238981,"twenty":164.885644,"median":183.711529,"eighty":194.207744,"marketCap":9289956000},{"date":"2024-09-20","current":200.192866,"twenty":166.434765,"median":183.876405,"eighty":195.92327,"marketCap":9429084000},{"date":"2024-09-27","current":197.339682,"twenty":166.888961,"median":184.48909,"eighty":196.524427,"marketCap":9294699000},{"date":"2024-10-04","current":206.738408,"twenty":167.530514,"median":185.150305,"eighty":197.319542,"marketCap":9737379000},{"date":"2024-10-11","current":209.390191,"twenty":168.450263,"median":186.220716,"eighty":198.037873,"marketCap":9862278000},{"date":"2024-10-18","current":214.45879,"twenty":169.182655,"median":186.391405,"eighty":199.357716,"marketCap":10101009000},{"date":"2024-10-25","current":218.386115,"twenty":169.404076,"median":187.498144,"eighty":200.584624,"marketCap":10285986000},{"date":"2024-10-31","current":209.047713,"twenty":169.472206,"median":187.809904,"eighty":201.237599,"marketCap":11058624000},{"date":"2024-11-08","current":240.365803,"twenty":170.532,"median":188.872692,"eighty":202.541517,"marketCap":12715351000},{"date":"2024-11-15","current":228.769338,"twenty":171.459618,"median":189.606022,"eighty":203.750955,"marketCap":12101898000},{"date":"2024-11-22","current":234.612287,"twenty":172.140613,"median":189.970788,"eighty":206.343923,"marketCap":12410990000},{"date":"2024-11-29","current":238.457902,"twenty":172.844618,"median":190.420526,"eighty":207.559564,"marketCap":12614423000},{"date":"2024-12-06","current":230.170454,"twenty":173.088749,"median":191.234891,"eighty":209.116209,"marketCap":12176017000},{"date":"2024-12-13","current":231.124405,"twenty":173.24204,"median":191.70379,"eighty":214.693758,"marketCap":12226481000},{"date":"2024-12-20","current":220.601134,"twenty":173.825851,"median":192.011726,"eighty":217.66107,"marketCap":11669800000},{"date":"2024-12-27","current":221.048299,"twenty":174.06195,"median":192.303981,"eighty":218.453249,"marketCap":11693455000},{"date":"2025-01-03","current":212.820473,"twenty":174.47029,"median":192.908854,"eighty":218.486815,"marketCap":11258203000},{"date":"2025-01-10","current":209.064291,"twenty":175.022893,"median":193.629802,"eighty":218.520382,"marketCap":11059501000},{"date":"2025-01-17","current":209.213346,"twenty":175.202196,"median":194.912092,"eighty":218.345835,"marketCap":11067386000},{"date":"2025-01-24","current":208.676749,"twenty":175.299365,"median":195.65893,"eighty":218.184713,"marketCap":11039000000},{"date":"2025-01-31","current":210.375974,"twenty":175.944511,"median":196.354983,"eighty":218.184713,"marketCap":11128889000},{"date":"2025-02-07","current":576.88011,"twenty":176.192548,"median":196.721199,"eighty":218.386115,"marketCap":10441530000},{"date":"2025-02-14","current":585.752486,"twenty":176.635442,"median":197.238981,"eighty":219.766427,"marketCap":10602120000},{"date":"2025-02-21","current":591.023204,"twenty":176.673153,"median":197.742484,"eighty":220.881357,"marketCap":10697520000},{"date":"2025-02-28","current":541.478453,"twenty":177.386587,"median":198.027803,"eighty":222.324208,"marketCap":9800760000},{"date":"2025-03-07","current":480.013362,"twenty":177.701817,"median":198.715924,"eighty":224.36924,"marketCap":8688241849},{"date":"2025-03-14","current":458.150672,"twenty":177.763478,"median":199.739713,"eighty":230.027361,"marketCap":8292527157},{"date":"2025-03-21","current":503.991304,"twenty":178.038726,"median":200.192866,"eighty":230.748786,"marketCap":9122242603},{"date":"2025-03-28","current":521.566296,"twenty":178.170858,"median":200.936057,"eighty":233.551017,"marketCap":9440349952},{"date":"2025-04-04","current":491.924892,"twenty":178.578619,"median":201.499376,"eighty":236.448642,"marketCap":8903840542},{"date":"2025-04-11","current":473.213209,"twenty":178.962746,"median":202.372521,"eighty":238.457902,"marketCap":8565159085},{"date":"2025-04-17","current":480.907733,"twenty":179.380473,"median":202.928567,"eighty":240.461198,"marketCap":8704429965},{"date":"2025-04-25","current":500.756107,"twenty":179.665908,"median":203.750955,"eighty":243.120337,"marketCap":9063685529},{"date":"2025-05-02","current":512.560205,"twenty":180.194543,"median":205.238214,"eighty":453.154985,"marketCap":9277339719},{"date":"2025-05-09","current":360.071921,"twenty":181.086599,"median":206.738408,"eighty":462.189562,"marketCap":9325862754},{"date":"2025-05-16","current":365.010332,"twenty":181.724369,"median":207.499215,"eighty":457.797378,"marketCap":9453767609},{"date":"2025-05-23","current":360.195381,"twenty":181.937139,"median":207.57758,"eighty":453.154985,"marketCap":9329060376},{"date":"2025-05-30","current":356.182922,"twenty":182.087524,"median":208.013949,"eighty":449.342698,"marketCap":9225137681},{"date":"2025-06-06","current":365.318983,"twenty":182.500444,"median":208.862231,"eighty":441.350885,"marketCap":9461761663}],"updateTime":1749391252094}}}