美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯ETF

471.80

-2.9400-0.62%

盘前：472.480.6800+0.14%04:16 EST

成交量：1,094.02万

成交额：51.59亿

市值：409.02亿

市盈率：14.89

高：474.05

开：471.38

低：468.87

收：474.74

52周最高：484.40

52周最低：366.32

股本：8,669.29万

流通股本：8,669.29万

量比：1.57

换手率：12.62%

股息：6.69

股息率：1.42%

每股收益(TTM):31.69

每股收益(LYR):93.28

净资产收益率：8.39%

总资产收益率：1.07%

市净率：1.12

市盈率(LYR):5.06

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

道琼斯指数向下跌破47000点

每日经济新闻

道琼斯指数收盘下跌 797.6 点，标普 500 和纳斯达克均下跌

道琼斯指数收盘上涨 326.86 点，标普 500 小幅上涨

道琼斯指数收盘上涨 326.86 点，标普500 小幅上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DIA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":471.8,"timestamp":1763154000000,"preClose":474.74,"halted":0,"volume":10940168,"hourTrading":{"tag":"盘前","latestPrice":472.48,"preClose":471.8,"latestTime":"04:16 EST","volume":404,"amount":190818.87176,"timestamp":1763370960591},"delay":0,"floatShares":86692867,"shares":86692867,"eps":31.6934,"marketStatus":"盘前交易","change":-2.94,"latestTime":"11-17 04:16:01 EST","open":471.38,"high":474.05,"low":468.87,"amount":5159260698.9184,"amplitude":0.010911,"askPrice":472.55,"askSize":100,"bidPrice":472.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":31.6934,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":471.8,"sharesOutstanding":86692867,"nav":471.748686,"aum":40897246083.28,"dividendRate":0.014181,"bidAskSpread":0.000037,"preHourTrading":{"tag":"盘前","latestPrice":472.48,"preClose":471.8,"latestTime":"04:16 EST","volume":404,"amount":190818.87176,"timestamp":1763370960591},"postHourTrading":{"tag":"盘后","latestPrice":472.24,"preClose":471.87,"latestTime":"19:59 EST","volume":171282,"amount":80812459.7437,"timestamp":1763168353244},"volumeRatio":1.568652741455958,"optionData":{"bulkOrders":[{"symbol":"DIA","call":false,"expireDate":1763096400000,"strike":"475.0","timestamp":1763154318517,"price":3.27,"volume":3003,"amount":981981,"type":"+"},{"symbol":"DIA","call":false,"expireDate":1763096400000,"strike":"477.0","timestamp":1763154318517,"price":5.27,"volume":3003,"amount":1582581,"type":"-"}]},"impliedVol":0.2211,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","floatShares":86692867,"roa":"1.07%","roe":"8.39%","lyrEps":93.284508,"volumeRatio":1.568652741455958,"shares":86692867,"dividePrice":6.6908,"high":474.05,"amplitude":0.010911,"preClose":474.74,"low":468.87,"week52Low":366.32,"pbRate":"1.12","psRate":"64.00","week52High":484.395,"institutionHeld":0.5776,"latestPrice":471.8,"eps":31.6934,"divideRate":0.014181,"volume":10940168,"delay":0,"ttmEps":31.6934,"open":471.38,"prevYearClose":425.5,"prevWeekClose":471.8,"prevMonthClose":475.67,"prevQuarterClose":463.74,"fiveDayClose":469.86,"twentyDayClose":461.78,"sixtyDayClose":447.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIA\",params:#limit:5,,,undefined,":[{"date":"2025-10-17","symbol":"DIA","amount":0.15477,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-17"},{"date":"2025-09-19","symbol":"DIA","amount":1.31757,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-14"},{"date":"2025-08-15","symbol":"DIA","amount":0.26563,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-15"},{"date":"2025-07-18","symbol":"DIA","amount":0.18075,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-11"},{"date":"2025-06-20","symbol":"DIA","amount":1.1993,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIA\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-14","value":0.57324,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-11","value":0.40754,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-16","value":0.08588,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-14","value":0.61262,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-11","value":0.37486,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583502403","title":"道琼斯指数向下跌破47000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2583502403","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583502403?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:37","pubTimestamp":1763131020,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月14日，道琼斯指数跌1.03%，报46969.86点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-14/doc-infxktkn8979592.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-14/doc-infxktkn8979592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","BK4585","BK4588",".DJI","SDOW","YMmain","MYMmain","DJX","DOG","UDOW","DXD","DDM"],"gpt_icon":0},{"id":"2583179205","title":"道琼斯指数收盘下跌 797.6 点，标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2583179205","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583179205?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 05:11","pubTimestamp":1763068270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4ce8f05fe1e75f38017db6b47391a5db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7587765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".DJI","BK4007","TQQQ","USAW.SI","MNQmain","BK1147","USJW.SI","DOG","ARTL",".IXIC","NVIW.SI","NQmain","QQQ","QID","BK4585","UDOW","DJX","TSYW.SI","DXD","MYMmain","PSQ","NDX","03086","DDM","SQQQ","DIA","QLD","BK4588","SDOW"],"gpt_icon":0},{"id":"2583588705","title":"道琼斯指数收盘上涨 326.86 点，标普 500 小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2583588705","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583588705?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 05:11","pubTimestamp":1762981876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7587376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SDOW","DIA","DXD","MYMmain","UDOW","DOG",".DJI","DDM","BK4585","BK4588","DJX"],"gpt_icon":0},{"id":"2583164586","title":"道琼斯指数收盘上涨 326.86 点，标普500 小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2583164586","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583164586?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 05:06","pubTimestamp":1762981601,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 11 月 12 日（周三）收盘上涨 326.86 点，涨幅达 0.68%，报 48,254.82 点；标普 500 指数收盘上涨 4.38 点，涨幅为 0.06%，报 6,850.99 点；纳斯达克综合指数则下跌 61.84 点，跌幅为 0.26%，报 23,406.46 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2219625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4504","DXD","SH","BK4559","MESmain","BK4581","DOG","BK4588","UDOW","SDOW",".SPX","BK4534","OEF","SDS","161125","SPY","SPXU",".DJI","BK4550","DDM","BK4585","DJX","OEX","SSO","IVV","DIA","UPRO","MYMmain","YMmain","VOO"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001212}]}}