Sprott Physical Silver Trust

11.05

+0.08500.78%

成交量：2,626.08万

成交额：2.90亿

市值：58.20亿

市盈率：-9.25

高：11.14

开：11.11

低：10.92

收：10.96

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":11.045,"timestamp":1745262514065,"preClose":10.96,"halted":0,"volume":26260806,"delay":0,"floatShares":526906379,"shares":526906379,"eps":-1.19346,"marketStatus":"交易中","change":0.085,"latestTime":"04-21 15:08:34 EDT","open":11.11,"high":11.14,"low":10.9244,"amount":289628827.464834,"amplitude":0.019672,"askPrice":11.05,"askSize":28300,"bidPrice":11.04,"bidSize":12400,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.96,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":10.96,"latestTime":"09:27 EDT","volume":329172,"amount":3664037.890728,"timestamp":1745242055240},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.96,"latestTime":"19:58 EDT","volume":25708,"amount":282234.2499,"timestamp":1744934317648},"volumeRatio":0.741776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":526906379,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.741776,"shares":526906379,"dividePrice":0,"high":11.14,"amplitude":0.019672,"preClose":10.96,"low":10.9244,"week52Low":8.81,"pbRate":"--","week52High":11.77,"institutionHeld":0,"latestPrice":11.045,"committee":-0.390663,"eps":-1.19346,"divideRate":0,"volume":26260806,"delay":0,"ttmEps":-1.19346,"open":11.11,"prevYearClose":9.65,"prevWeekClose":10.96,"prevMonthClose":11.6,"prevQuarterClose":11.6,"fiveDayClose":10.76,"twentyDayClose":11.29,"sixtyDayClose":10.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{}}}