Sprott Physical Silver Trust

12.32

+0.08350.68%

成交量：100.89万

成交额：1,244.02万

市值：68.38亿

市盈率：-10.33

高：12.35

开：12.34

低：12.31

收：12.24

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":12.3235,"timestamp":1751464277949,"preClose":12.24,"halted":0,"volume":1008859,"delay":0,"floatShares":539188202,"shares":554899927,"eps":-1.19346,"marketStatus":"交易中","change":0.0835,"latestTime":"07-02 09:51:18 EDT","open":12.34,"high":12.3499,"low":12.31,"amount":12440163.655716,"amplitude":0.00326,"askPrice":12.33,"askSize":10714,"bidPrice":12.32,"bidSize":14650,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.24,"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.24,"latestTime":"09:21 EDT","volume":69144,"amount":853307.694312,"timestamp":1751462468792},"postHourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.24,"latestTime":"19:48 EDT","volume":21661,"amount":265689.1284,"timestamp":1751413700723},"volumeRatio":0.838663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":539188202,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.838663,"shares":554899927,"dividePrice":0,"high":12.3499,"amplitude":0.00326,"preClose":12.24,"low":12.31,"week52Low":9.1201,"pbRate":"--","week52High":12.58,"institutionHeld":0,"latestPrice":12.3235,"committee":0.155181,"eps":-1.19346,"divideRate":0,"volume":1008859,"delay":0,"ttmEps":-1.19346,"open":12.34,"prevYearClose":9.65,"prevWeekClose":12.15,"prevMonthClose":12.24,"prevQuarterClose":12.24,"fiveDayClose":12.3,"twentyDayClose":11.61,"sixtyDayClose":10.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{}}}