美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Silver Trust

25.42

+1.425.92%

盘后：25.25-0.1700-0.67%19:59 EST

成交量：2,063.20万

成交额：5.27亿

市值：160.61亿

市盈率：-21.30

高：25.89

开：25.17

低：25.08

收：24.00

52周最高：38.13

52周最低：9.97

股本：6.32亿

流通股本：6.32亿

量比：1.03

换手率：3.27%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

净资产收益率：--

总资产收益率：--

市净率：2.60

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

全球资产深夜大跌，美股半导体股下挫，白银失守72美元，比特币跌破6.7万美元

21世纪经济报道

金丰来:跨年迷雾下的贵金属调配

盘中直线跳水！黄金、白银巨震！美股期货集体下跌

ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":25.42,"timestamp":1771448400000,"preClose":24,"halted":0,"volume":20631979,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.42,"latestTime":"19:59 EST","volume":193968,"amount":4935790.9115,"timestamp":1771462783903,"change":-0.17,"changeRate":-0.006688,"amplitude":0.016129},"delay":0,"changeRate":0.059166666666666735,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"已收盘","change":1.42,"latestTime":"02-18 16:00:00 EST","open":25.17,"high":25.89,"low":25.08,"amount":527076440.185883,"amplitude":0.03375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24,"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":24,"latestTime":"09:29 EST","volume":169899,"amount":4248717.8111849995,"timestamp":1771424999999,"change":1.18,"changeRate":0.049167,"amplitude":0.028333},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.42,"latestTime":"19:59 EST","volume":193968,"amount":4935790.9115,"timestamp":1771462783903,"change":-0.17,"changeRate":-0.006688,"amplitude":0.016129},"volumeRatio":1.029328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.029328,"shares":631832867,"dividePrice":0,"high":25.89,"amplitude":0.03375,"preClose":24,"low":25.08,"week52Low":9.97,"pbRate":"2.60","week52High":38.1255,"institutionHeld":0,"latestPrice":25.42,"eps":-1.19346,"divideRate":0,"volume":20631979,"delay":0,"ttmEps":-1.19346,"open":25.17,"prevYearClose":23.65,"prevWeekClose":25.05,"prevMonthClose":26.41,"prevQuarterClose":23.65,"fiveDayClose":26.57,"twentyDayClose":30.96,"sixtyDayClose":16.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612630114","title":"全球资产深夜大跌，美股半导体股下挫，白银失守72美元，比特币跌破6.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612630114","media":"21世纪经济报道","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612630114?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 23:28","pubTimestamp":1771342111,"startTime":"0","endTime":"0","summary":"北京时间2月17日，美股三大指数全线下跌，纳指跌扩大至1%。科技股普跌，费城半导体指数领跌。截至发稿，超威半导体跌超5%，英特格、美光科技跌近4%，格芯、台积电跌近3%。加密货币方面，比特币跌破67000美元，日内跌2.9%。截至22:33，全球市场近7.7万人被爆仓。据央视新闻报道，当地时间17日，伊朗外长阿拉格齐表示，伊美就谈判指导原则达成一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217232923a7048ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217232923a7048ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BITX","GBTC","BK4535","BK4585","IVV","SRTY","OEX","BK4550","TZA","USD","UWM","IWN","BK4534","MNQmain","SIVR","UPRO","MESmain","VGT","FBTC","SH","RWM","SIL","SOXX","ESmain","TWM","ARKB","SSO","BK4504","XME","IWO",".SPX","BK4588","VT","OEF","BITU","TNA","BITB","SDS","SMH","SPY","SPXU","PSLV"],"gpt_icon":1},{"id":"2612450773","title":"金丰来:跨年迷雾下的贵金属调配","url":"https://stock-news.laohu8.com/highlight/detail?id=2612450773","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612450773?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:19","pubTimestamp":1771337940,"startTime":"0","endTime":"0","summary":"2月17日，步入2026年，全球贵金属市场正处于多重力量交织的博弈期。金丰来表示，尽管2025年主权需求的持续注入为金价提供了坚实底部，但美国就业市场的信号矛盾以及宏观政策的不透明性，正使得新一年的价格预测变得愈发复杂。金丰来表示，在美联储信用公信力重建以及宏观就业数据彻底明朗之前，贵金属的战略配置价值依然高于短期投机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-02-17/doc-inhncvfc5939524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","BK4588","SImain","SLV","BK4535","BK4585","PSLV","SIVR","BK4547","XME"],"gpt_icon":1},{"id":"2612396724","title":"盘中直线跳水！黄金、白银巨震！美股期货集体下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612396724","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612396724?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 11:11","pubTimestamp":1771297860,"startTime":"0","endTime":"0","summary":"北京时间17日盘中，黄金、白银价格突然直线大跳水，现货黄金一度跌超1%，现货白银一度大跌超4%。黄金、白银盘中跳水最近两天，黄金、白银价格重回下跌趋势。但在本月初的连续两日暴跌中，金价一度回吐至4400美元，此后已收复约一半的跌幅。他们已将2026年黄金价格预测从每盎司4200美元上调至5000美元。美股期货集体下跌今日盘中，美股三大指数期货也一度出现跳水行情。上周，标普500指数和道琼斯指数均下跌逾1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217111700a7030499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217111700a7030499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IWO","UWM","VT","TNA","SPY","BK4504","SRTY","BK4588","GDX","BK4581","PALL","IWN","MNQmain","IAU","TWM","TZA","SIL","GLDM","RWM","SIVR","GDXJ","XME","TQQQ","BK4593","SLV","SGOL","BK4585","BK4547","BK4535","QQQ","GLL","BK4550","PSLV","BK4534"],"gpt_icon":1},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190171867?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","COIG","EWY","SOXL","FXP","UWM","LU1861220207.SGD","URE","CONY","DRN","PSLV","CWB","BK4554","GDX","BK4539","IONZ","SIL","BK4551","CONI","COIA","DKUP","BK4535","AGQ","XME","CONL","BK4595","BK4547","RVNL","XHB","BK4600","BK4516","BK4596","BK4112","COIW","GDXJ","TNA","UGL","COIN","SLV","DKNX","BK4585","LU2360107671.USD","XLU","ZSL","FIAT","LU1861558580.USD","COIO","COYY","LU1861559042.SGD","CONX","LU1861217088.USD","BK4588","YANG","BK4550","NUGT"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}