| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Warner Bros. DiscoveryUS WBD | 8.11 | +2.40% | +0.19 | 3,130.07万 | 2.53亿 | 3.03% | 199.08亿 | +0.12% | -23.85% | -19.30% | -23.27% |
亨廷顿银行US HBAN | 13.67 | +3.01% | +0.40 | 3,106.92万 | 4.26亿 | 3.16% | 199.15亿 | +6.05% | -8.56% | -18.92% | -15.98% |
AMCOR PLCUS AMCR | 9.39 | +1.51% | +0.14 | 3,053.41万 | 2.87亿 | 2.38% | 135.62亿 | +4.10% | -3.40% | -3.40% | -0.21% |
Veren Inc.US VRN | 6.13 | +2.85% | +0.17 | 2,963.86万 | 1.82亿 | 3.19% | 37.50亿 | +12.07% | -7.54% | +12.27% | +19.26% |
BigBear.ai HoldingsUS BBAI | 2.53 | +1.61% | +0.04 | 2,930.30万 | 7,432.08万 | 5.62% | 7.31亿 | -10.92% | -15.67% | -43.02% | -43.15% |
联合健康US UNH | 454.11 | -22.38% | -130.93 | 2,912.02万 | 134.14亿 | 7.30% | 4,153.80亿 | -23.60% | -11.19% | -12.62% | -10.23% |
MicroCloud Hologram Inc.US HOLO | 0.3840 | -19.68% | -0.0941 | 2,888.10万 | 1,232.34万 | 21.36% | 6,799.78万 | -27.86% | -49.17% | -76.87% | -99.81% |
台积电US TSM | 151.74 | +0.05% | +0.07 | 2,723.99万 | 41.82亿 | 3.99% | 7,870.07亿 | +0.40% | -14.50% | -32.02% | -23.17% |
巴西ETF-iShares MSCIUS EWZ | 25.22 | +1.73% | +0.43 | 2,699.25万 | 6.79亿 | 2.74% | 32.11亿 | +4.26% | -5.12% | +4.30% | +12.04% |
超微电脑US SMCI | 31.51 | -1.21% | -0.38 | 2,695.85万 | 8.43亿 | 5.68% | 186.98亿 | -6.46% | -19.42% | -6.96% | +3.36% |
淡水河谷US VALE | 9.11 | +1.22% | +0.11 | 2,670.01万 | 2.43亿 | 2.44% | 388.88亿 | +2.36% | -10.16% | +2.71% | +2.71% |
爱立信US ERIC | 8.17 | +2.90% | +0.23 | 2,627.80万 | 2.15亿 | 3.09% | 272.28亿 | +14.91% | -0.97% | -6.63% | +1.36% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 7.74 | -3.25% | -0.26 | 2,608.51万 | 2.06亿 | 8.88% | 1.71亿 | -28.33% | -43.95% | -43.79% | -72.45% |
Sprott Physical Silver TrustUS PSLV | 10.96 | -0.54% | -0.06 | 2,607.74万 | 2.84亿 | 2.00% | 57.75亿 | +4.18% | -4.78% | +5.89% | +13.58% |
黄金矿业ETF-VanEckUS GDX | 50.92 | -1.91% | -0.99 | 2,566.12万 | 13.07亿 | 2.38% | 160.27亿 | +7.95% | +12.75% | +35.68% | +50.16% |
区域银行指数ETF-SPDR KBWUS KRE | 51.42 | +0.90% | +0.46 | 2,565.33万 | 13.20亿 | 1.44% | 28.80亿 | +4.09% | -10.25% | -18.50% | -14.80% |
巴西布拉德斯科银行US BBD | 2.22 | +0.91% | +0.02 | 2,504.29万 | 5,571.90万 | 3.18% | 235.14亿 | +5.21% | +0.45% | +13.27% | +16.23% |
美国电话电报US T | 27.15 | +0.48% | +0.13 | 2,487.03万 | 6.78亿 | 1.78% | 1,948.88亿 | +2.88% | +1.34% | +21.64% | +19.24% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 30.60 | -5.99% | -1.95 | 2,484.67万 | 7.68亿 | 8.37% | 32.06亿 | -12.27% | -31.70% | -60.70% | -53.91% |
劳埃德US LYG | 3.76 | 0.00% | +0.00 | 2,484.10万 | 9,378.13万 | 1.60% | 561.51亿 | +5.03% | -0.27% | +24.92% | +38.24% |