| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MARA HoldingsUS MARA | 9.05 | -0.77% | -0.07 | 5,372.26万 | 4.83亿 | 11.40% | 34.23亿 | -13.97% | -14.54% | -47.17% | +0.78% |
Cyngn IncUS CYN | 1.96 | +17.37% | +0.29 | 5,355.32万 | 1.09亿 | 16.76% | 1,562.98万 | -2.97% | -31.47% | -54.94% | -17.65% |
Confluent, Inc.US CFLT | 30.45 | -0.29% | -0.09 | 5,341.22万 | 16.27亿 | 0.43% | 108.53亿 | -0.29% | +1.00% | +35.09% | +0.69% |
美国超微公司US AMD | 242.11 | -1.69% | -4.16 | 5,309.71万 | 128.80亿 | 6.34% | 3,941.65亿 | -3.94% | +9.51% | -5.55% | +13.05% |
USA Rare Earth Inc.US USAR | 25.97 | +17.46% | +3.86 | 5,189.58万 | 13.16亿 | 13.89% | 56.61亿 | -1.44% | +64.37% | +53.94% | +118.24% |
奈飞US NFLX | 79.94 | -3.41% | -2.82 | 4,978.90万 | 40.12亿 | 3.42% | 3,387.32亿 | -6.59% | -12.60% | -27.23% | -14.74% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 80.72 | -0.06% | -0.05 | 4,937.28万 | 39.82亿 | 0.35% | 176.86亿 | -0.55% | -0.20% | +0.61% | +0.11% |
美国航空US AAL | 14.01 | +2.34% | +0.32 | 4,802.90万 | 6.75亿 | 3.91% | 92.48亿 | +3.39% | -11.50% | +4.40% | -8.61% |
2倍做多恐慌指数期货ETFUS UVIX | 5.76 | +8.07% | +0.43 | 4,801.78万 | 2.79亿 | 17.22% | 3.64亿 | +1.59% | +2.77% | -40.43% | +0.88% |
BitMine Immersion Technologies Inc.US BMNR | 22.35 | -1.97% | -0.45 | 4,702.61万 | 10.35亿 | 8.99% | 101.69亿 | -23.80% | -32.98% | -46.04% | -17.68% |
Nu Holdings Ltd.US NU | 18.12 | +0.06% | +0.01 | 4,679.80万 | 8.47亿 | 4.47% | 878.02亿 | -2.32% | +1.00% | +12.06% | +8.24% |
Kenvue IncUS KVUE | 17.59 | +1.21% | +0.21 | 4,581.19万 | 8.05亿 | 2.59% | 337.03亿 | +0.51% | +4.58% | +8.38% | +1.97% |
Joby Aviation, Inc.US JOBY | 10.73 | +1.61% | +0.17 | 4,504.89万 | 4.77亿 | 7.72% | 97.83亿 | -20.34% | -33.10% | -28.47% | -18.71% |
黄金矿业ETF-VanEckUS GDX | 98.22 | +4.28% | +4.03 | 4,363.38万 | 42.82亿 | 4.60% | 303.45亿 | -10.13% | +11.05% | +38.98% | +14.52% |
甲骨文US ORCL | 154.67 | -3.37% | -5.39 | 4,326.01万 | 67.02亿 | 4.67% | 4,443.87亿 | -11.57% | -19.69% | -38.21% | -20.65% |
美光科技US MU | 419.44 | -4.19% | -18.36 | 4,276.33万 | 180.17亿 | 7.94% | 4,720.84亿 | +2.24% | +34.37% | +76.61% | +46.96% |
超微电脑US SMCI | 29.67 | -0.13% | -0.04 | 4,251.35万 | 12.50亿 | 5.15% | 177.12亿 | -4.90% | -1.33% | -29.41% | +1.37% |
蔚来US NIO | 4.55 | +0.66% | +0.03 | 4,230.46万 | 1.91亿 | 3.10% | 112.54亿 | -1.94% | -6.38% | -37.59% | -10.78% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 8.01 | 0.00% | 0.00 | 4,169.16万 | 3.33亿 | 7.05% | 4,325.40万 | -4.76% | -14.51% | -26.78% | -14.06% |
美国银行US BAC | 54.45 | +0.78% | +0.42 | 4,120.84万 | 22.44亿 | 2.67% | 3,926.93亿 | +4.37% | -4.29% | +3.81% | -1.00% |