| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RobinhoodUS HOOD | 100.84 | -3.07% | -3.19 | 4,089.91万 | 41.01亿 | 3.85% | 896.14亿 | -6.58% | -5.20% | +39.07% | +170.64% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 5.63 | -0.71% | -0.04 | 4,022.22万 | 2.25亿 | 1.94% | 31.32亿 | -1.92% | -8.01% | -6.79% | -37.24% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.94 | -4.17% | -0.21 | 3,939.29万 | 1.95亿 | 10.28% | 1.11亿 | +0.41% | +22.13% | -4.08% | -82.41% |
1.5倍做多恐慌指数短期期货ETFUS UVXY | 12.61 | +4.56% | +0.55 | 3,934.17万 | 5.08亿 | 6.47% | 7.21亿 | +5.17% | -19.17% | -42.66% | -39.14% |
亚马逊US AMZN | 225.34 | -1.60% | -3.66 | 3,884.39万 | 87.22亿 | 1.90% | 2.40万亿 | -1.14% | +6.47% | +8.38% | +2.71% |
金融ETFUS XLF | 53.59 | -0.74% | -0.40 | 3,873.16万 | 20.67亿 | 1.08% | 541.36亿 | +0.62% | +3.24% | +5.80% | +10.88% |
美国超微公司US AMD | 162.32 | -0.19% | -0.31 | 3,865.61万 | 62.01亿 | 3.55% | 2,634.20亿 | -0.64% | -8.18% | +40.31% | +34.38% |
Ondas Holdings Inc.US ONDS | 5.46 | -6.83% | -0.40 | 3,811.54万 | 2.12亿 | 10.58% | 14.96亿 | +12.58% | +104.49% | +245.57% | +113.28% |
迈威尔科技US MRVL | 64.60 | +2.76% | +1.74 | 3,627.56万 | 22.96亿 | 4.53% | 556.92亿 | -11.45% | -15.59% | -0.86% | -41.51% |
Sprott Physical Silver TrustUS PSLV | 13.72 | +1.78% | +0.24 | 3,613.88万 | 4.95亿 | 1.48% | 77.68亿 | +5.62% | +8.12% | +15.00% | +42.18% |
BitMine Immersion Technologies Inc.US BMNR | 42.49 | -2.59% | -1.13 | 3,612.73万 | 15.59亿 | 7.52% | 73.72亿 | -14.33% | +36.49% | +448.26% | +444.74% |
白银ETF(iShares)US SLV | 37.15 | +2.65% | +0.96 | 3,587.53万 | 13.26亿 | 2.04% | 201.32亿 | +6.08% | +9.33% | +14.48% | +41.09% |
First Majestic Silver CorporationUS AG | 9.61 | +5.14% | +0.47 | 3,527.78万 | 3.31亿 | 6.78% | 46.95亿 | +7.86% | +17.34% | +14.27% | +75.05% |
ALT5 SIGMA CORPORATIONUS ALTS | 5.58 | -29.19% | -2.30 | 3,388.56万 | 2.01亿 | 15.23% | 6.79亿 | -17.94% | -18.06% | -42.68% | +20.00% |
艾涛巴西联合银行US ITUB | 7.01 | -1.78% | -0.13 | 3,343.45万 | 2.35亿 | 1.82% | 755.96亿 | +2.04% | +9.02% | +7.52% | +55.46% |
CoreWeave, Inc.US CRWV | 93.34 | -9.41% | -9.70 | 3,340.25万 | 31.25亿 | 6.24% | 456.11亿 | +1.04% | -11.95% | -30.88% | +133.35% |
两倍做多波动率指数期货ETFUS UVIX | 12.91 | +6.61% | +0.80 | 3,322.91万 | 4.41亿 | 8.92% | 6.11亿 | +6.78% | -25.68% | -54.20% | -62.03% |
Joby Aviation, Inc.US JOBY | 13.38 | -5.44% | -0.77 | 3,322.43万 | 4.43亿 | 3.57% | 114.53亿 | -6.43% | -34.38% | +76.98% | +64.58% |
罗素2000指数ETFUS IWM | 233.90 | -0.54% | -1.27 | 3,310.86万 | 77.18亿 | 1.25% | 667.55亿 | +0.66% | +6.45% | +12.17% | +5.86% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.12 | +3.23% | +0.04 | 3,300.24万 | 3,778.84万 | 6.45% | 5,524.01万 | +9.27% | +9.27% | -35.63% | -66.27% |