| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
金融ETFUS XLF | 52.45 | -1.00% | -0.53 | 4,614.94万 | 24.24亿 | 1.02% | 527.72亿 | -0.63% | +0.52% | -0.47% | +8.52% |
金矿指数二倍做空ETFUS JDST | 3.99 | +2.31% | +0.09 | 4,544.41万 | 1.82亿 | 9.73% | 5,006.67万 | -10.34% | +5.00% | -49.24% | -87.07% |
MKDWELL Tech Inc.US MKDW | 0.1636 | -18.20% | -0.0364 | 4,542.12万 | 1,110.74万 | 17.50% | 2,349.61万 | -6.46% | -22.79% | -17.33% | -82.16% |
中国大盘股ETF-iSharesUS FXI | 40.12 | -1.30% | -0.53 | 4,489.87万 | 18.05亿 | 1.66% | 66.92亿 | +0.45% | +0.30% | +4.56% | +31.80% |
APPLIED DIGITAL CORPUS APLD | 23.65 | +2.56% | +0.59 | 4,456.12万 | 10.47亿 | 19.30% | 66.22亿 | -23.66% | -30.93% | +49.97% | +209.55% |
Rocket CompaniesUS RKT | 17.05 | -0.58% | -0.10 | 4,431.29万 | 7.62亿 | 3.18% | 479.79亿 | +5.51% | +2.34% | -3.01% | +51.42% |
Applied Therapeutics Inc.US APLT | 0.2183 | -19.15% | -0.0517 | 4,290.97万 | 1,145.96万 | 35.04% | 3,150.08万 | -74.32% | -82.95% | -57.54% | -74.50% |
CleanSpark, Inc.US CLSK | 10.96 | -8.51% | -1.02 | 4,246.77万 | 4.79亿 | 6.93% | 30.81亿 | -29.61% | -43.87% | +17.47% | +19.00% |
两倍做多波动率指数期货ETFUS UVIX | 10.02 | -3.93% | -0.41 | 4,214.66万 | 4.41亿 | 16.01% | 4.28亿 | -2.24% | -14.94% | -30.27% | -70.53% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 4.21 | -0.24% | -0.01 | 4,116.01万 | 1.73亿 | 3.79% | 18.32亿 | -7.88% | -18.25% | -24.82% | -53.07% |
Grab HoldingsUS GRAB | 5.41 | -2.35% | -0.13 | 4,098.22万 | 2.23亿 | 3.07% | 221.11亿 | -2.70% | -4.08% | +7.98% | +14.62% |
巴西ETF-iShares MSCIUS EWZ | 33.18 | +0.61% | +0.20 | 4,096.34万 | 13.61亿 | 1.64% | 64.37亿 | +2.72% | +11.68% | +19.96% | +47.40% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 80.22 | +0.02% | +0.02 | 4,085.35万 | 32.79亿 | 0.39% | 179.05亿 | -0.14% | -0.62% | +0.02% | +2.00% |
嘉楠科技US CAN | 0.8920 | -8.04% | -0.0780 | 4,034.99万 | 3,665.17万 | 9.57% | 4.18亿 | -25.04% | -44.25% | +35.15% | -56.49% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 9.61 | +0.10% | +0.01 | 3,995.10万 | 3.84亿 | 1.88% | 2.14亿 | -0.10% | -0.72% | -5.04% | -12.72% |
亚马逊US AMZN | 234.69 | -1.22% | -2.89 | 3,895.67万 | 91.83亿 | 2.46% | 2.51万亿 | -3.98% | +10.16% | +5.74% | +6.97% |
思科US CSCO | 78.00 | +0.80% | +0.62 | 3,881.96万 | 30.22亿 | 3.65% | 3,073.77亿 | +9.75% | +11.22% | +16.38% | +31.76% |
20+年以上美国国债ETF-iSharesUS TLT | 88.87 | -0.57% | -0.51 | 3,855.04万 | 34.34亿 | 1.08% | 499.09亿 | -0.78% | -2.55% | +2.85% | +1.76% |
Quantum Computing Inc.US QUBT | 10.60 | +5.68% | +0.57 | 3,817.69万 | 4.07亿 | 16.30% | 23.74亿 | -17.57% | -42.17% | -27.84% | -35.95% |
康卡斯特US CMCSA | 27.51 | -1.64% | -0.46 | 3,783.95万 | 10.40亿 | 3.50% | 1,002.44亿 | +0.59% | -6.87% | -18.12% | -26.70% |