美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BitMine Immersion Technologies Inc.

33.90

+29.64694.84%

盘后：47.6113.71+40.44%19:59 EDT

成交量：1.10亿

成交额：22.62亿

市值：2.06亿

市盈率：-12.10

高：34.36

开：15.00

低：12.38

收：4.27

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股收盘：加密货币股普涨，BMNR涨超694%

美股BMNR今晨收盘涨超694%，盘后再涨超40%

Bitmine Immersion Technologies, Inc.6月30日成交额为24.52亿美元

美股夜盘：Robinhood再涨近4%，隔夜飙升近13%创新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BMNR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNR\",,,,,undefined,":{"symbol":"BMNR","market":"US","secType":"STK","nameCN":"BitMine Immersion Technologies Inc.","latestPrice":33.9,"timestamp":1751313600000,"preClose":4.265,"halted":0,"volume":110196702,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":33.9,"latestTime":"19:59 EDT","volume":8380003,"amount":355038459.4224,"timestamp":1751327999448},"delay":0,"floatShares":4287500,"shares":6063300,"eps":-2.802811,"marketStatus":"未开盘","change":29.635,"latestTime":"06-30 16:00:00 EDT","open":15,"high":34.36,"low":12.38,"amount":2262019493.001114,"amplitude":5.153576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.802811,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":4.265,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":4.265,"latestTime":"09:29 EDT","volume":6548889,"amount":80188323.233841,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":33.9,"latestTime":"19:59 EDT","volume":8380003,"amount":355038459.4224,"timestamp":1751327999448},"volumeRatio":3068.417803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNR\",,,,,undefined,":{"symbol":"BMNR","floatShares":4287500,"roa":"-17.78%","roe":"-91.73%","lyrEps":-1.320206,"volumeRatio":3068.417803,"shares":6063300,"dividePrice":0,"high":34.36,"amplitude":5.153576,"preClose":4.265,"low":12.38,"week52Low":1.927,"pbRate":"72.04","psRate":"44.44","week52High":34.36,"institutionHeld":0,"latestPrice":33.9,"eps":-2.802811,"divideRate":0,"volume":110196702,"delay":0,"ttmEps":-2.802811,"open":15,"prevYearClose":7.8,"prevWeekClose":4.265,"prevMonthClose":8,"prevQuarterClose":8.795,"fiveDayClose":4.4,"twentyDayClose":8,"sixtyDayClose":7.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548025730","title":"美股收盘：加密货币股普涨，BMNR涨超694%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025730","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:45","pubTimestamp":1751341500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4596","MARA","UNI.USD.HKCC","COMP.USD.HKCC","BK4601","BITO","LDO.USD.HKCC","BTCW","COMP.USD.CC","BRRR","DEFI","DYDX.USD.HKCC","BTCO","RIOT","EZBC","DOT.USD.CC","FBTC","SBET","HOOD","APT.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","LU1861558580.USD","TON.USD.CC","HODL","BK4588","MSTR.AU","APT.USD.CC","IBIT","MSTX","BMNR","MSTU","GBTC","TON.USD.HKCC","SNX.USD.CC","BK4127","BK4539","LU1861559042.SGD","MKR.USD.CC","USDT.USD.CC","VBTC.AU","BK4516","DOT.USD.HKCC","MSTR","SNX.USD.HKCC","AVAX.USD.CC","ATOM.USD.HKCC","STRK","LTC.USD.HKCC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2548025711","title":"美股BMNR今晨收盘涨超694%，盘后再涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025711","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:30","pubTimestamp":1751340600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","BK4585","FETH","09046","MSTU","09439","IBIT","83042","09009","09042","MBTmain","03179","EZET","03008","BTC.USD.CC","OP.USD.HKCC","BMNR","ETHW","CETH","ETH.USD.CC","LDO.USD.HKCC","BK4147","BK4594","BK4588","03042","ETHA","ETH","QETH","BK1611","09008","ETHV","BK4023","03046","ETHE","BTC.USD.HKCC","03009","ETH.USD.HKCC","09179","03439"],"gpt_icon":0},{"id":"2548042241","title":"Bitmine Immersion Technologies, Inc.6月30日成交额为24.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:21","pubTimestamp":1751332890,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Bitmine Immersion Technologies, Inc.成交额为24.52亿美元，成交额较昨日增加2094797.62%，当日成交量为1.10亿股。Bitmine Immersion Technologies, Inc.于2025年6月30日涨694.84%，报33.9美元，该股过去5个交易日涨670.45%，年初至今涨334.62%，过去60日涨370.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|24.52亿|2094797.62%|1.10亿|#|2025-06-27|11.70万|0.57%|2.70万|#|2025-06-26|11.64万|115.94%|2.69万|#|2025-06-25|5.39万|-73.91%|1.22万|#|2025-06-24|20.66万|-31.40%|4.59万|BitMine Immersion Technologies Inc 是一家区块链技术公司，正在建设工业规模的数字资产开采、设备销售和托管业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092137a7272c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092137a7272c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4601","BK4147","BK4588","BK4023","BK4594","BMNR","BK4585"],"gpt_icon":1},{"id":"2548044530","title":"美股夜盘：Robinhood再涨近4%，隔夜飙升近13%创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044530","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:41","pubTimestamp":1751330460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4547","BK4539","BK4127","BMNR","HOOD","BK4023","ETH","BK4601","ETH.USD.HKCC","LU1861559042.SGD","BK4147","LU1861558580.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-16","symbol":"BMNR","defaultRemindTime":1747402200000,"type":"split","dateTimestamp":1747368000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMNR","date":"2025-06-27","current":-7.576768,"percent":0.6,"low":-10.856554,"twenty":-8.502437,"median":-7.979606,"eighty":-7.491058,"high":-3.936929,"avg":-7.692883,"sd":1.955167,"marketCap":27227951},"quantilePoints":[{"date":"2025-06-06","current":-4.428331,"twenty":-9.570909,"median":-7.642442,"eighty":-5.713976,"marketCap":15913695},{"date":"2025-06-13","current":-9.616668,"twenty":-10.563044,"median":-8.083185,"eighty":-4.334622,"marketCap":34558553},{"date":"2025-06-20","current":-8.056745,"twenty":-9.616668,"median":-8.142455,"eighty":-4.428331,"marketCap":28952799},{"date":"2025-06-27","current":-7.576768,"twenty":-8.502437,"median":-7.979606,"eighty":-7.491058,"marketCap":27227951}],"updateTime":1751323709865}}}