| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tilray Inc.US TLRY | 0.4500 | -5.42% | -0.0258 | 4,427.25万 | 1,972.35万 | 11.31% | 4.49亿 | -10.96% | -30.61% | -60.18% | -66.17% |
中国大盘股ETF-iSharesUS FXI | 32.40 | -0.06% | -0.02 | 4,280.26万 | 13.95亿 | 1.80% | 54.97亿 | +2.66% | -12.97% | +6.13% | +6.44% |
捷蓝航空US JBLU | 3.67 | +7.15% | +0.25 | 4,247.86万 | 1.53亿 | 8.76% | 13.00亿 | -0.54% | -33.15% | -53.37% | -53.31% |
罗素2000指数ETFUS IWM | 186.48 | +0.82% | +1.51 | 4,235.89万 | 78.77亿 | 1.61% | 565.69亿 | +2.63% | -9.06% | -18.31% | -15.60% |
Greenwave Technology Solutions Inc.US GWAV | 0.1628 | -26.40% | -0.0584 | 4,107.49万 | 874.51万 | 42.50% | 930.72万 | -16.00% | -42.68% | -60.61% | -76.84% |
Chromocell Therapeutics Corp.US CHRO | 1.84 | +46.61% | +0.59 | 3,960.44万 | 8,319.48万 | 54.18% | 1,123.10万 | +36.30% | +25.17% | -31.85% | +187.05% |
美国资本代理公司US AGNC | 8.34 | +0.48% | +0.04 | 3,914.37万 | 3.28亿 | 1.81% | 76.35亿 | +2.71% | -18.95% | -14.11% | -9.45% |
Security MattersUS SMX | 2.30 | +57.53% | +0.84 | 3,889.56万 | 8,620.39万 | 30.14% | 660.01万 | +70.37% | -9.09% | -48.26% | -86.31% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 77.77 | +0.58% | +0.45 | 3,735.54万 | 29.01亿 | 0.34% | 156.01亿 | +1.65% | -1.98% | -2.25% | -1.12% |
Motorsport Games Inc.US MSGM | 2.75 | +145.54% | +1.63 | 3,700.44万 | 8,399.06万 | 171.43% | 875.48万 | +233.33% | +125.41% | +105.22% | +105.22% |
Baytex Energy Corp.US BTE | 1.74 | +4.82% | +0.08 | 3,661.38万 | 6,363.14万 | 5.42% | 13.41亿 | +9.43% | -20.55% | -33.33% | -32.56% |
APPLIED DIGITAL CORPUS APLD | 3.95 | -3.19% | -0.13 | 3,638.31万 | 1.42亿 | 10.04% | 8.88亿 | -23.00% | -45.82% | -59.02% | -48.30% |
美国超微公司US AMD | 87.50 | -0.89% | -0.79 | 3,480.14万 | 30.47亿 | 2.85% | 1,414.26亿 | -1.35% | -18.33% | -29.29% | -27.56% |
Nu Holdings Ltd.US NU | 11.00 | +1.85% | +0.20 | 3,463.09万 | 3.80亿 | 2.36% | 530.05亿 | +7.32% | -3.51% | -8.26% | +6.18% |
三倍做空金融ETF-DirexionUS FAZ | 6.32 | -0.63% | -0.04 | 3,324.68万 | 2.07亿 | 5.03% | 1.14亿 | -4.82% | +7.67% | +12.86% | -0.78% |
谷歌AUS GOOGL | 151.16 | -1.42% | -2.17 | 3,304.65万 | 50.02亿 | 4.03% | 1.84万亿 | -1.09% | -7.15% | -23.80% | -20.15% |
巴西石油公司US PBR | 11.62 | +3.57% | +0.40 | 3,252.18万 | 3.78亿 | 4.06% | 748.84亿 | +2.83% | -17.18% | -16.22% | -9.64% |
诺和诺德US NVO | 58.08 | -7.63% | -4.80 | 3,222.02万 | 18.77亿 | 2.83% | 2,578.20亿 | -5.11% | -26.29% | -27.91% | -32.48% |
Snap IncUS SNAP | 7.88 | +1.81% | +0.14 | 3,208.35万 | 2.51亿 | 3.88% | 133.67亿 | +0.64% | -14.63% | -24.67% | -26.83% |
20+年以上美国国债ETF-iSharesUS TLT | 87.53 | -0.88% | -0.78 | 3,175.84万 | 27.83亿 | 1.10% | 482.29亿 | +1.28% | -4.07% | +0.02% | +0.23% |