| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 5.99 | +4.72% | +0.27 | 6,692.89万 | 4.02亿 | 11.45% | 8,985.00万 | +12.59% | +11.13% | +31.36% | +13.66% |
金融ETFUS XLF | 53.53 | -0.93% | -0.50 | 6,688.71万 | 35.82亿 | 1.86% | 551.60亿 | +1.00% | -4.63% | +1.77% | -2.26% |
苹果US AAPL | 269.48 | -0.20% | -0.53 | 6,439.47万 | 173.62亿 | 1.58% | 3.96万亿 | +4.34% | +0.83% | -0.24% | -0.88% |
Opendoor Technologies IncUS OPEN | 5.13 | +6.43% | +0.31 | 6,421.17万 | 3.26亿 | 9.54% | 48.93亿 | -11.70% | -18.83% | -29.05% | -12.01% |
TeraWulf Inc.US WULF | 14.80 | +10.12% | +1.36 | 6,367.65万 | 9.34亿 | 14.51% | 62.01亿 | -3.33% | +8.66% | -3.65% | +28.81% |
fuboTV Inc.US FUBO | 1.77 | -22.03% | -0.50 | 6,278.81万 | 1.10亿 | 13.00% | 22.84亿 | -25.32% | -30.04% | -56.62% | -29.76% |
Grab HoldingsUS GRAB | 4.27 | -3.17% | -0.14 | 6,146.34万 | 2.63亿 | 5.90% | 174.51亿 | -8.96% | -16.11% | -24.29% | -14.43% |
微软US MSFT | 411.21 | -2.87% | -12.16 | 6,142.41万 | 253.33亿 | 3.19% | 3.06万亿 | -14.43% | -13.04% | -18.92% | -14.97% |
At&TUS T | 26.83 | +2.02% | +0.53 | 6,111.04万 | 16.33亿 | 3.33% | 1,888.03亿 | +16.65% | +8.58% | +9.24% | +8.01% |
桑坦德银行US SAN | 12.23 | -6.36% | -0.83 | 6,103.11万 | 7.48亿 | 9.92% | 1,796.34亿 | -6.28% | +1.16% | +19.67% | +4.26% |
Verizon CommsUS VZ | 46.25 | +3.68% | +1.64 | 6,029.91万 | 27.80亿 | 5.07% | 1,950.10亿 | +17.62% | +14.96% | +16.53% | +13.55% |
Rocket CompaniesUS RKT | 20.35 | +8.42% | +1.58 | 5,831.28万 | 11.96亿 | 6.58% | 572.65亿 | -3.23% | -3.55% | +24.85% | +5.11% |
FatPipe Inc.US FATN | 2.60 | +41.30% | +0.76 | 5,715.11万 | 1.85亿 | 34.24% | 3,620.36万 | +33.33% | +21.50% | -27.78% | +28.71% |
特斯拉US TSLA | 421.96 | +0.04% | +0.15 | 5,688.65万 | 239.64亿 | 3.53% | 1.58万亿 | -2.07% | -6.58% | -8.68% | -6.17% |
纳指三倍做空ETFUS SQQQ | 67.96 | +4.70% | +3.05 | 5,671.97万 | 38.26亿 | 8.50% | 21.41亿 | +7.31% | +0.89% | +0.61% | -0.79% |
AMC院线US AMC | 1.38 | -1.43% | -0.02 | 5,495.83万 | 7,682.55万 | 7.14% | 7.08亿 | -4.83% | -9.80% | -44.80% | -11.54% |
罗素2000指数ETFUS IWM | 262.78 | +0.23% | +0.60 | 5,458.74万 | 142.90亿 | 2.48% | 751.03亿 | -0.74% | +3.98% | +7.40% | +6.75% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 7.55 | +5.74% | +0.41 | 5,423.71万 | 4.13亿 | 10.78% | 8,356.02万 | +8.95% | +7.40% | -1.69% | +5.59% |
亨廷顿银行US HBAN | 18.39 | +2.85% | +0.51 | 5,385.43万 | 9.86亿 | 3.61% | 373.13亿 | +5.51% | +2.85% | +20.27% | +5.99% |
亚马逊US AMZN | 238.62 | -1.79% | -4.34 | 5,383.13万 | 128.63亿 | 4.49% | 2.55万亿 | -2.48% | +2.39% | -4.63% | +3.38% |