| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
以太坊ETF-iSharesUS ETHA | 23.69 | -1.04% | -0.25 | 5,735.22万 | 13.75亿 | 4.85% | 119.98亿 | -9.55% | -18.14% | -25.83% | -6.33% |
Cipher Mining Inc.US CIFR | 14.36 | -3.82% | -0.57 | 5,694.82万 | 8.44亿 | 14.80% | 56.74亿 | -30.59% | -23.45% | +143.39% | +209.48% |
Snap IncUS SNAP | 8.57 | -0.12% | -0.01 | 5,673.22万 | 4.85亿 | 4.02% | 147.35亿 | +4.38% | +12.03% | +21.56% | -20.43% |
TeraWulf Inc.US WULF | 10.99 | -5.91% | -0.69 | 5,521.52万 | 6.32亿 | 9.59% | 46.01亿 | -21.16% | -21.11% | +19.59% | +94.17% |
蔚来US NIO | 6.16 | -1.28% | -0.08 | 5,449.03万 | 3.36亿 | 5.61% | 152.36亿 | -10.20% | -8.74% | +11.19% | +41.28% |
Warner Bros. DiscoveryUS WBD | 23.03 | +4.02% | +0.89 | 5,419.28万 | 12.45亿 | 2.98% | 570.68亿 | +1.59% | +26.61% | +98.79% | +117.88% |
1.5倍做多恐慌指数短期期货ETFUS UVXY | 10.83 | -2.87% | -0.32 | 5,256.21万 | 5.84亿 | 12.11% | 6.03亿 | -1.28% | -10.50% | -20.43% | -47.73% |
CoreWeave, Inc.US CRWV | 77.36 | -1.25% | -0.98 | 5,246.56万 | 40.40亿 | 8.59% | 385.25亿 | -25.62% | -43.48% | -14.79% | +93.40% |
D-Wave Quantum Inc.US QBTS | 23.61 | +0.94% | +0.22 | 5,121.60万 | 12.17亿 | 15.05% | 81.86亿 | -19.97% | -38.40% | +59.42% | +181.07% |
两倍做空标普500ETFUS SDS | 14.31 | +0.14% | +0.02 | 5,118.03万 | 7.31亿 | 3.71% | 4.17亿 | -0.21% | -1.72% | -10.39% | -27.25% |
Defiance Daily Target 2X Short IONQ ETFUS IONZ | 5.20 | -8.29% | -0.47 | 5,102.67万 | 2.76亿 | 26.06% | 3,255.20万 | +46.48% | +40.54% | -72.36% | -72.97% |
丹尼森矿业US DNN | 2.48 | -0.40% | -0.01 | 5,068.58万 | 1.27亿 | 6.83% | 22.25亿 | -2.75% | -15.07% | +27.18% | +37.78% |
BitMine Immersion Technologies Inc.US BMNR | 34.40 | -5.93% | -2.17 | 5,064.16万 | 17.63亿 | 6.82% | 98.04亿 | -14.49% | -30.99% | -27.93% | +341.03% |
Datavault AI Inc.US DVLT | 1.83 | +18.83% | +0.29 | 4,986.66万 | 8,621.80万 | 26.62% | 5.31亿 | +8.28% | +2.23% | +360.96% | -10.73% |
IREN LtdUS IREN | 46.37 | -4.69% | -2.28 | 4,985.59万 | 23.58亿 | 11.57% | 131.23亿 | -25.67% | -23.63% | +136.70% | +372.20% |
MARA HoldingsUS MARA | 11.99 | -6.18% | -0.79 | 4,980.29万 | 6.14亿 | 5.71% | 45.34亿 | -24.45% | -38.73% | -22.69% | -28.50% |
三倍做空标普500ETFUS SPXU | 13.24 | +0.23% | +0.03 | 4,852.19万 | 6.43亿 | 5.60% | 5.60亿 | -0.38% | -2.93% | -15.67% | -41.23% |
美国超微公司US AMD | 246.81 | -0.46% | -1.15 | 4,765.56万 | 117.57亿 | 7.40% | 4,018.17亿 | +5.68% | +5.89% | +50.76% | +104.33% |
苹果US AAPL | 272.41 | -0.20% | -0.54 | 4,743.13万 | 129.54亿 | 2.33% | 4.04万亿 | +1.47% | +7.97% | +21.12% | +8.78% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8103 | +4.85% | +0.0375 | 4,709.35万 | 4,101.05万 | 24.59% | 9,804.63万 | -7.82% | -40.42% | +175.61% | -70.85% |