| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
UltraShort Ether ETFUS ETHD | 3.70 | +3.10% | +0.11 | 3,283.40万 | 1.19亿 | 6.68% | 9,856.80万 | +6.32% | -37.82% | -76.66% | -83.42% |
Canopy Growth CorporationUS CGC | 1.49 | -17.22% | -0.31 | 3,250.56万 | 4,984.65万 | 10.00% | 4.65亿 | +3.47% | +35.45% | +8.76% | -45.62% |
Baytex Energy Corp.US BTE | 2.36 | +5.83% | +0.13 | 3,224.44万 | 7,442.57万 | 8.30% | 18.13亿 | +10.28% | +12.38% | +38.01% | -8.53% |
金罗斯黄金US KGC | 21.46 | +2.68% | +0.56 | 3,216.45万 | 6.85亿 | 3.25% | 261.55亿 | +8.82% | +24.33% | +38.81% | +131.50% |
At&TUS T | 29.08 | -0.72% | -0.21 | 3,157.11万 | 9.20亿 | 1.35% | 2,079.33亿 | +1.18% | +5.06% | +4.76% | +27.71% |
巴西布拉德斯科银行US BBD | 3.02 | -2.89% | -0.09 | 3,156.29万 | 9,521.34万 | 2.57% | 319.43亿 | +0.67% | +7.47% | +4.50% | +58.12% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 109.05 | -0.33% | -0.37 | 3,104.48万 | 33.83亿 | 0.26% | 296.51亿 | -0.78% | -0.70% | +1.38% | +2.07% |
Ambev S.A.US ABEV | 2.19 | -2.23% | -0.05 | 3,055.28万 | 6,714.21万 | 1.79% | 341.46亿 | -0.45% | -0.90% | -10.98% | +18.38% |
亨廷顿银行US HBAN | 17.68 | -0.73% | -0.13 | 3,011.01万 | 5.30亿 | 1.57% | 259.17亿 | +2.26% | +8.67% | +12.33% | +8.67% |
超微电脑US SMCI | 40.78 | -1.83% | -0.76 | 2,992.32万 | 12.03亿 | 3.13% | 242.34亿 | -7.47% | -29.97% | +0.02% | +33.79% |
Richtech RoboticsUS RR | 2.89 | -5.09% | -0.15 | 2,988.06万 | 8,689.09万 | 11.17% | 4.65亿 | +21.43% | +52.11% | +23.50% | +7.04% |
Keurig Dr Pepper IncUS KDP | 28.91 | -0.62% | -0.18 | 2,918.38万 | 8.42亿 | 1.93% | 392.72亿 | -7.04% | -13.13% | -11.21% | -9.99% |
D-Wave Quantum Inc.US QBTS | 15.85 | +1.47% | +0.23 | 2,903.97万 | 4.45亿 | 6.91% | 54.21亿 | +5.53% | -7.74% | -3.76% | +88.69% |
三倍做空标普生物-DirexionUS LABD | 5.17 | -10.09% | -0.58 | 2,898.04万 | 1.52亿 | 8.17% | 5,953.78万 | -13.11% | -19.47% | -31.79% | -28.69% |
谷歌US GOOG | 211.99 | -0.72% | -1.54 | 2,890.01万 | 60.97亿 | 2.53% | 2.56万亿 | +1.35% | +8.30% | +24.84% | +11.32% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 4.31 | +1.89% | +0.08 | 2,881.57万 | 1.26亿 | 3.07% | 3,415.68万 | +5.12% | +5.64% | -18.68% | -33.38% |
巴西ETF-iShares MSCIUS EWZ | 29.00 | -1.69% | -0.50 | 2,845.14万 | 8.26亿 | 1.37% | 53.55亿 | +0.90% | +7.69% | +5.07% | +28.83% |
罗素2000指数三倍做空ETFUS TZA | 9.21 | +1.77% | +0.16 | 2,796.54万 | 2.61亿 | 3.76% | 3.12亿 | -1.60% | -17.69% | -30.86% | -28.99% |
慧与科技US HPE | 22.68 | +0.49% | +0.11 | 2,779.72万 | 6.25亿 | 3.50% | 297.61亿 | +0.53% | +13.29% | +27.70% | +6.23% |
曼恩凯德生物医疗US MNKD | 5.74 | +25.05% | +1.15 | 2,771.77万 | 1.64亿 | 12.61% | 17.61亿 | +47.18% | +46.43% | +33.49% | -10.73% |