| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Circle Internet Corp.US CRCL | 81.89 | -0.55% | -0.45 | 3,754.96万 | 31.10亿 | 4.31% | 192.83亿 | -20.60% | -35.26% | -37.87% | +164.16% |
At&TUS T | 25.59 | -0.62% | -0.16 | 3,739.02万 | 9.58亿 | 1.90% | 1,814.19亿 | +3.06% | -2.85% | -13.08% | +12.38% |
超微电脑US SMCI | 36.42 | +3.79% | +1.33 | 3,732.52万 | 13.48亿 | 10.43% | 217.42亿 | -8.40% | -30.20% | -13.92% | +19.49% |
美光科技US MU | 246.83 | +4.17% | +9.88 | 3,617.11万 | 89.62亿 | 10.10% | 2,770.58亿 | +3.74% | +21.96% | +113.17% | +193.29% |
甲骨文US ORCL | 222.85 | +2.43% | +5.28 | 3,605.38万 | 79.63亿 | 7.48% | 6,352.99亿 | -6.86% | -23.50% | -4.42% | +33.73% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 7.93 | -3.41% | -0.28 | 3,579.23万 | 2.90亿 | 11.33% | 1.26亿 | -3.65% | -10.80% | -21.56% | -73.61% |
B2GoldUS BTG | 4.10 | 0.00% | 0.00 | 3,507.45万 | 1.44亿 | 7.56% | 54.78亿 | +4.86% | -26.13% | +5.13% | +68.03% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 11.43 | +8.14% | +0.86 | 3,505.42万 | 3.97亿 | 13.54% | 1.19亿 | +42.52% | +87.68% | +121.51% | -59.31% |
Kenvue IncUS KVUE | 16.66 | -0.66% | -0.11 | 3,473.79万 | 5.82亿 | 2.03% | 319.17亿 | -1.30% | +8.96% | -22.29% | -21.97% |
CycurionUS CYCU | 6.32 | +51.20% | +2.14 | 3,410.29万 | 2.09亿 | 72.49% | 1,822.97万 | +163.33% | -25.03% | -18.76% | -98.03% |
阿里巴巴US BABA | 153.80 | -3.78% | -6.04 | 3,399.10万 | 52.86亿 | 6.78% | 3,669.79亿 | -7.54% | -7.93% | +30.24% | +81.39% |
纳指两倍做空ETFUS QID | 20.92 | -0.10% | -0.02 | 3,395.75万 | 7.10亿 | 5.28% | 2.78亿 | +0.24% | -1.65% | -14.79% | -36.00% |
中国海外互联网ETF-KraneSharesUS KWEB | 38.24 | -1.47% | -0.57 | 3,319.40万 | 12.76亿 | 2.87% | 91.91亿 | -1.87% | -3.17% | +2.25% | +30.78% |
美国航空US AAL | 12.76 | -2.37% | -0.31 | 3,278.26万 | 4.21亿 | 2.07% | 84.23亿 | -6.52% | +7.59% | +1.51% | -26.79% |
巴西布拉德斯科银行US BBD | 3.68 | +0.55% | +0.02 | 3,254.70万 | 1.21亿 | 2.32% | 389.23亿 | +3.95% | +11.52% | +27.34% | +92.67% |
美国银行US BAC | 52.61 | -0.49% | -0.26 | 3,236.31万 | 17.02亿 | 1.64% | 3,841.84亿 | -1.11% | +2.59% | +9.01% | +19.70% |
RobinhoodUS HOOD | 122.50 | +0.80% | +0.97 | 3,206.38万 | 39.12亿 | 10.29% | 1,101.51亿 | -6.03% | -5.70% | +15.24% | +228.77% |
NEBIUSUS NBIS | 83.54 | -5.74% | -5.09 | 3,194.79万 | 27.25亿 | 7.90% | 210.36亿 | -24.93% | -26.36% | +26.23% | +201.59% |
HYPERSCALE DATA INCUS GPUS | 0.2796 | -7.60% | -0.0230 | 3,192.47万 | 913.28万 | 8.06% | 9,198.84万 | -24.88% | -12.62% | -51.76% | -94.25% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 7.53 | +0.53% | +0.04 | 3,187.54万 | 2.40亿 | 6.68% | 11.88亿 | -5.76% | -10.14% | -0.40% | -47.23% |