| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Bitcoin Trust ETFUS IBIT | 60.11 | -1.79% | -1.10 | 2,529.20万 | 15.27亿 | 1.62% | 736.40亿 | +0.09% | +1.27% | +29.08% | +13.32% |
Transocean Ltd.US RIG | 2.67 | +3.09% | +0.08 | 2,482.22万 | 6,523.97万 | 8.11% | 23.58亿 | -1.11% | +4.71% | -1.84% | -28.80% |
Circle Internet Corp.US CRCL | 186.20 | +2.71% | +4.91 | 2,453.05万 | 44.63亿 | 10.76% | 414.92亿 | -16.37% | +500.64% | +500.64% | +500.64% |
金融ETFUS XLF | 52.63 | +0.51% | +0.26 | 2,444.51万 | 12.82亿 | 0.98% | 499.95亿 | +2.04% | +3.25% | +10.37% | +8.91% |
Hive BlockchainUS HIVE | 2.09 | +15.87% | +0.29 | 2,408.99万 | 4,698.62万 | 18.33% | 4.19亿 | +12.74% | +17.83% | +40.92% | -26.82% |
Rivian Automotive, Inc.US RIVN | 13.47 | -2.00% | -0.27 | 2,403.07万 | 3.18亿 | 4.08% | 154.37亿 | -2.50% | -4.50% | +16.78% | +1.24% |
嘉年华邮轮US CCL | 28.64 | +1.83% | +0.52 | 2,400.23万 | 6.84亿 | 2.68% | 388.26亿 | +11.42% | +21.64% | +65.71% | +14.91% |
亚马逊US AMZN | 220.91 | +0.69% | +1.52 | 2,388.02万 | 52.47亿 | 1.45% | 2.35万亿 | +3.83% | +6.90% | +23.82% | +0.69% |
AMC院线US AMC | 2.82 | -9.19% | -0.28 | 2,317.33万 | 6,608.74万 | 4.52% | 12.19亿 | -6.17% | -18.17% | +6.63% | -29.27% |
罗素2000指数三倍做空ETFUS TZA | 11.38 | -4.05% | -0.48 | 2,237.35万 | 2.59亿 | 8.73% | 2.72亿 | -6.03% | -17.89% | -41.28% | -12.26% |
谷歌AUS GOOGL | 175.53 | -0.40% | -0.70 | 2,220.51万 | 38.83亿 | 1.45% | 2.13万亿 | +5.25% | +3.85% | +16.46% | -7.27% |
GIBO Holdings LtdUS GIBO | 0.1113 | -23.77% | -0.0347 | 2,138.80万 | 247.40万 | 26.58% | 8,073.35万 | -69.22% | -95.08% | -99.04% | -99.00% |
Rocket Lab USA, Inc.US RKLB | 34.47 | -3.63% | -1.30 | 2,136.07万 | 7.68亿 | 10.99% | 159.06亿 | +3.02% | +29.59% | +92.68% | +35.34% |
Rigetti ComputingUS RGTI | 11.43 | -3.67% | -0.43 | 2,123.54万 | 2.43亿 | 4.30% | 33.41亿 | -0.65% | -6.81% | +40.18% | -25.13% |
CleanSpark, Inc.US CLSK | 11.19 | +1.45% | +0.16 | 2,118.63万 | 2.35亿 | 6.62% | 31.44亿 | +11.45% | +29.97% | +51.01% | +21.50% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 109.33 | +0.11% | +0.12 | 2,089.19万 | 22.82亿 | 0.33% | 305.34亿 | +0.37% | +2.11% | +0.39% | +2.33% |
APPLIED DIGITAL CORPUS APLD | 10.00 | -0.70% | -0.07 | 2,083.50万 | 2.10亿 | 5.76% | 22.50亿 | -3.10% | -1.38% | +76.68% | +30.89% |
纳微半导体US NVTS | 6.33 | -3.36% | -0.22 | 2,013.92万 | 1.26亿 | 6.10% | 12.15亿 | -13.88% | +14.67% | +294.39% | +77.31% |
Schwab US Dividend Equity ETFUS SCHD | 27.05 | +2.08% | +0.55 | 2,002.73万 | 5.40亿 | 2.87% | 705.15亿 | +1.16% | +3.05% | +1.20% | -0.99% |
B2GoldUS BTG | 3.66 | +1.39% | +0.05 | 1,981.91万 | 7,332.21万 | 3.60% | 48.36亿 | +2.81% | +1.67% | +25.35% | +50.00% |