| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
辉瑞US PFE | 25.06 | -2.83% | -0.73 | 9,650.76万 | 24.34亿 | 3.10% | 1,424.84亿 | +2.58% | +2.24% | -2.64% | -5.54% |
iShares Bitcoin Trust ETFUS IBIT | 53.48 | -3.80% | -2.11 | 9,421.71万 | 51.22亿 | 3.43% | 744.56亿 | -9.18% | -11.57% | -16.04% | +0.80% |
BigBear.ai HoldingsUS BBAI | 6.06 | -4.42% | -0.28 | 9,075.17万 | 5.65亿 | 9.15% | 26.46亿 | +6.69% | -18.33% | +10.58% | +36.18% |
SoFi Technologies Inc.US SOFI | 27.82 | -2.01% | -0.57 | 8,711.85万 | 24.62亿 | 8.95% | 335.48亿 | -1.38% | +4.82% | +19.25% | +80.65% |
普拉格能源US PLUG | 2.25 | -9.84% | -0.24 | 8,537.03万 | 2.03亿 | 10.44% | 31.24亿 | -15.28% | -33.97% | +45.78% | +5.40% |
Nu Holdings Ltd.US NU | 15.82 | +1.48% | +0.23 | 8,248.66万 | 13.14亿 | 6.03% | 764.48亿 | -0.32% | +5.47% | +15.73% | +52.70% |
Bitfarms Ltd.US BITF | 2.58 | -0.77% | -0.02 | 8,020.88万 | 2.05亿 | 11.54% | 14.26亿 | -29.51% | -48.50% | +109.76% | +73.15% |
纳指100ETFUS QQQ | 608.86 | +0.08% | +0.46 | 8,008.72万 | 486.51亿 | 2.66% | 4,014.21亿 | -0.14% | +0.82% | +8.09% | +19.10% |
Nuvve Holding Corp.US NVVE | 0.2599 | -45.38% | -0.2159 | 7,813.93万 | 2,300.14万 | 22.82% | 872.38万 | +54.70% | +19.38% | -50.19% | -91.67% |
Archer Aviation Inc.US ACHR | 7.88 | -1.00% | -0.08 | 7,696.98万 | 6.14亿 | 7.66% | 57.76亿 | -3.67% | -29.89% | -15.99% | -19.18% |
UltraShort Ether ETFUS ETHD | 5.23 | +1.75% | +0.09 | 7,493.13万 | 3.82亿 | 9.92% | 1.06亿 | +19.41% | +27.87% | +25.12% | -76.56% |
罗素2000指数三倍做空ETFUS TZA | 8.57 | -0.70% | -0.06 | 7,438.99万 | 6.41亿 | 6.95% | 3.20亿 | +5.02% | +7.12% | -16.55% | -33.92% |
英特尔US INTC | 35.52 | -1.09% | -0.39 | 7,171.62万 | 25.43亿 | 4.12% | 1,692.88亿 | -6.84% | -4.03% | +51.15% | +77.16% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 5.76 | -0.52% | -0.03 | 6,850.54万 | 3.95亿 | 7.25% | 9,360.00万 | +5.69% | +7.06% | -24.61% | -28.45% |
Rigetti ComputingUS RGTI | 25.48 | +1.11% | +0.28 | 6,828.75万 | 17.41亿 | 13.73% | 84.09亿 | -24.55% | -45.06% | +78.56% | +66.97% |
福特汽车US F | 13.19 | -0.68% | -0.09 | 6,793.24万 | 8.99亿 | 1.58% | 525.56亿 | -0.15% | +10.65% | +16.42% | +33.23% |
Palantir Technologies Inc.US PLTR | 174.01 | +1.09% | +1.87 | 6,259.67万 | 108.18亿 | 7.43% | 4,147.42亿 | -2.20% | -2.32% | +11.42% | +130.08% |
Rivian Automotive, Inc.US RIVN | 15.11 | -7.81% | -1.28 | 6,006.92万 | 9.28亿 | 4.88% | 185.24亿 | -0.79% | +15.96% | +24.67% | +13.61% |
Tilray Inc.US TLRY | 1.08 | -4.42% | -0.05 | 5,920.34万 | 6,468.20万 | 5.89% | 12.22亿 | -12.90% | -30.77% | -2.70% | -18.80% |
罗素2000指数ETFUS IWM | 237.48 | +0.29% | +0.69 | 5,834.44万 | 138.21亿 | 2.30% | 681.92亿 | -1.71% | -2.44% | +5.09% | +7.48% |