| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LogicMark, Inc.US LGMK | 0.0094 | -3.09% | -0.0003 | 7,663.75万 | 73.45万 | 15.46% | 56.95万 | 0.00% | -93.73% | -99.27% | -99.37% |
Ambev S.A.US ABEV | 2.40 | +3.00% | +0.07 | 7,220.91万 | 1.72亿 | 4.29% | 375.53亿 | +6.19% | +2.13% | +33.33% | +29.73% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 3.58 | +6.24% | +0.21 | 6,988.49万 | 2.49亿 | 8.62% | 3,536.21万 | +11.02% | +11.20% | +34.15% | +7.68% |
Lucid Group IncUS LCID | 2.38 | +3.03% | +0.07 | 6,839.46万 | 1.61亿 | 5.19% | 72.15亿 | -5.56% | +4.39% | -10.86% | -21.19% |
American Resources CorporationUS AREC | 1.29 | +16.22% | +0.18 | 6,571.88万 | 9,107.25万 | 48.65% | 9,987.34万 | +170.21% | +191.86% | +74.94% | +27.72% |
金融ETFUS XLF | 46.65 | +0.26% | +0.12 | 6,186.66万 | 28.98亿 | 1.67% | 475.17亿 | +1.61% | -6.02% | -7.46% | -3.48% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 5.86 | +3.08% | +0.18 | 6,150.17万 | 3.54亿 | 8.98% | 13.65亿 | +32.17% | -5.56% | -50.96% | -22.96% |
B2GoldUS BTG | 3.32 | -0.90% | -0.03 | 5,699.03万 | 1.88亿 | 2.99% | 43.81亿 | +8.50% | +3.43% | +37.76% | +36.07% |
辉瑞US PFE | 22.14 | +0.45% | +0.10 | 5,407.37万 | 12.06亿 | 2.04% | 1,255.66亿 | +2.55% | -15.46% | -14.88% | -16.55% |
美国航空US AAL | 9.46 | +0.42% | +0.04 | 5,358.92万 | 5.05亿 | 2.87% | 62.21亿 | -0.53% | -15.99% | -49.30% | -45.73% |
苹果US AAPL | 196.98 | +1.40% | +2.71 | 5,216.46万 | 102.70亿 | 2.27% | 2.96万亿 | +3.45% | -8.00% | -12.00% | -21.34% |
苏轩堂US SXTC | 2.16 | +118.42% | +1.17 | 5,173.50万 | 1.04亿 | 141.57% | 2,972.87万 | -18.80% | -22.02% | -34.31% | -46.86% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 26.28 | +1.82% | +0.47 | 5,134.76万 | 13.42亿 | 7.05% | 5.09亿 | +3.26% | +9.18% | +55.50% | +16.96% |
爱奇艺US IQ | 1.65 | -2.37% | -0.04 | 5,054.65万 | 8,336.36万 | 4.73% | 15.89亿 | -1.20% | -30.38% | -15.38% | -17.91% |
丹尼森矿业US DNN | 1.38 | +3.76% | +0.05 | 4,806.16万 | 6,479.81万 | 6.02% | 12.36亿 | +11.29% | -9.80% | -32.35% | -23.33% |
美国银行US BAC | 37.41 | +0.21% | +0.08 | 4,714.44万 | 17.71亿 | 1.69% | 2,828.23亿 | +4.35% | -11.93% | -18.30% | -14.88% |
SoFi Technologies Inc.US SOFI | 10.98 | +3.00% | +0.32 | 4,686.10万 | 5.09亿 | 4.27% | 120.40亿 | +4.37% | -13.13% | -37.58% | -28.70% |
Transocean Ltd.US RIG | 2.28 | +5.56% | +0.12 | 4,483.99万 | 1.01亿 | 6.94% | 20.14亿 | +5.07% | -29.63% | -41.09% | -39.20% |
纳指100ETFUS QQQ | 444.10 | -0.02% | -0.08 | 4,483.70万 | 199.57亿 | 1.44% | 2,853.34亿 | -0.47% | -7.34% | -16.45% | -13.13% |
亚马逊US AMZN | 172.61 | -0.99% | -1.72 | 4,472.63万 | 77.64亿 | 2.42% | 1.83万亿 | -4.75% | -11.46% | -26.55% | -21.32% |