| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
纳指三倍做空ETFUS SQQQ | 19.99 | +2.13% | +0.42 | 7,080.30万 | 14.17亿 | 3.32% | 29.54亿 | -5.32% | -13.78% | -53.01% | -35.82% |
Bit Digital, Inc.US BTBT | 2.37 | +8.21% | +0.18 | 7,028.11万 | 1.61亿 | 15.07% | 6.72亿 | -2.87% | -0.42% | +20.30% | -19.12% |
SoFi Technologies Inc.US SOFI | 17.58 | -3.46% | -0.63 | 6,965.76万 | 12.49亿 | 4.92% | 194.32亿 | +10.91% | +28.60% | +65.23% | +14.16% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 7.74 | -5.30% | -0.43 | 6,768.65万 | 5.26亿 | 3.80% | 10.29亿 | -10.35% | -16.09% | -9.62% | -45.78% |
Nu Holdings Ltd.US NU | 13.54 | -1.31% | -0.18 | 6,441.29万 | 8.78亿 | 4.26% | 653.22亿 | +0.82% | +12.83% | +31.84% | +30.70% |
Warner Bros. DiscoveryUS WBD | 10.94 | -4.54% | -0.52 | 5,990.42万 | 6.55亿 | 2.09% | 270.66亿 | +0.37% | +9.40% | +19.43% | +3.50% |
苹果US AAPL | 208.15 | +1.45% | +2.98 | 5,984.11万 | 124.68亿 | 1.97% | 3.11万亿 | +3.92% | +3.20% | +2.44% | -16.88% |
英特尔US INTC | 22.98 | +2.57% | +0.58 | 5,781.46万 | 13.17亿 | 3.89% | 1,002.18亿 | +1.89% | +16.39% | +2.43% | +14.59% |
纳指三倍做多ETFUS TQQQ | 81.27 | -2.09% | -1.73 | 5,533.42万 | 44.94亿 | 3.29% | 268.74亿 | +4.05% | +13.48% | +61.56% | +2.70% |
TeraWulf Inc.US WULF | 4.61 | +5.14% | +0.23 | 5,468.78万 | 2.46亿 | 9.36% | 17.96亿 | +19.92% | +27.56% | +73.77% | -18.64% |
Snap IncUS SNAP | 9.49 | +9.15% | +0.80 | 5,408.02万 | 5.05亿 | 7.13% | 158.51亿 | +14.00% | +15.67% | +18.27% | -11.93% |
Cipher Mining Inc.US CIFR | 4.90 | +2.61% | +0.12 | 5,224.23万 | 2.54亿 | 9.00% | 18.21亿 | +27.40% | +50.92% | +112.33% | +5.71% |
Soligenix, Inc.US SNGX | 1.64 | +25.19% | +0.33 | 4,729.38万 | 7,614.84万 | 43.51% | 535.35万 | +23.31% | -13.23% | -21.17% | -39.15% |
ATAI Life Sciences B.V.*US ATAI | 2.68 | +22.42% | +0.49 | 4,709.72万 | 1.27亿 | 24.43% | 5.38亿 | +27.06% | +7.67% | +103.88% | +101.58% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 7.65 | -11.62% | -1.00 | 4,683.93万 | 3.69亿 | 9.83% | 15.27亿 | +0.59% | +0.59% | +48.16% | +0.59% |
奥斯汀科技集团US OST | 0.1252 | -20.91% | -0.0331 | 4,677.79万 | 628.73万 | 12.82% | 1,339.64万 | -98.53% | -97.81% | -91.36% | -95.33% |
BioNexus Gene Lab Corp.US BGLC | 9.58 | +200.31% | +6.39 | 4,539.94万 | 5.52亿 | 211.97% | 1,721.14万 | +258.80% | +158.92% | +233.22% | +242.51% |
D-Wave Quantum Inc.US QBTS | 14.74 | +0.72% | +0.10 | 4,427.82万 | 6.57亿 | 7.03% | 46.59亿 | -1.50% | -13.82% | +105.93% | +75.53% |
标普500ETFUS SPY | 618.03 | +0.03% | +0.18 | 4,357.71万 | 268.90亿 | 0.54% | 6,366.57亿 | +1.85% | +4.27% | +15.15% | +5.45% |
凯斯纽荷兰环球US CNH | 13.42 | +3.55% | +0.46 | 4,338.62万 | 5.77亿 | 4.78% | 167.67亿 | +4.19% | +8.23% | +19.08% | +18.45% |