| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
纳指100ETFUS QQQ | 565.62 | -0.84% | -4.78 | 6,587.68万 | 371.08亿 | 1.13% | 3,626.76亿 | -0.82% | +0.27% | +7.78% | +10.64% |
Nuburu, Inc.US BURU | 0.1619 | +0.19% | +0.0003 | 6,579.92万 | 1,054.62万 | 4.83% | 1,616.23万 | -3.63% | -41.32% | -60.43% | -75.67% |
Palantir Technologies Inc.US PLTR | 157.09 | +0.24% | +0.38 | 6,543.50万 | 102.19亿 | 5.18% | 3,726.71亿 | -0.05% | -2.22% | +31.01% | +107.71% |
通用安全仪器US UUU | 5.78 | +75.15% | +2.48 | 6,526.64万 | 3.79亿 | 60.30% | 1,336.85万 | +76.22% | +76.22% | +97.95% | +143.88% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 1.39 | +2.59% | +0.04 | 6,498.47万 | 8,976.10万 | 5.19% | 8,573.15万 | +9.92% | -14.24% | -36.32% | -44.38% |
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORDUS LAWR | 3.34 | +70.41% | +1.38 | 6,432.77万 | 2.38亿 | 123.47% | 1.54亿 | +69.54% | +90.86% | -16.50% | -16.50% |
Rigetti ComputingUS RGTI | 15.52 | -4.37% | -0.71 | 6,414.89万 | 9.91亿 | 7.79% | 50.31亿 | +7.26% | -1.52% | +42.52% | +1.70% |
B2GoldUS BTG | 4.27 | +3.39% | +0.14 | 6,363.01万 | 2.69亿 | 5.33% | 56.49亿 | +8.10% | +19.61% | +14.48% | +75.00% |
Cipher Mining Inc.US CIFR | 8.32 | +8.90% | +0.68 | 6,244.56万 | 5.10亿 | 20.42% | 32.72亿 | +25.30% | +60.31% | +135.69% | +79.31% |
INCANNEX HEALTHCARE LTDUS IXHL | 0.6380 | -3.19% | -0.0210 | 5,980.43万 | 3,846.07万 | 11.00% | 5,977.76万 | -13.84% | +43.47% | +256.42% | -69.91% |
特斯拉US TSLA | 329.36 | -1.35% | -4.51 | 5,839.20万 | 192.50亿 | 2.32% | 1.06万亿 | -4.97% | +6.50% | +15.69% | -18.44% |
福特汽车US F | 11.72 | -0.42% | -0.05 | 5,770.42万 | 6.76亿 | 2.12% | 466.44亿 | -0.85% | +7.03% | +16.04% | +18.38% |
英特尔US INTC | 24.21 | -0.57% | -0.14 | 5,766.18万 | 13.84亿 | 2.30% | 1,059.67亿 | -1.38% | +24.15% | +21.11% | +20.75% |
MARA HoldingsUS MARA | 16.06 | +0.50% | +0.08 | 5,625.28万 | 9.00亿 | 7.32% | 59.50亿 | +4.29% | +0.12% | +7.93% | -4.23% |
Tilray Inc.US TLRY | 1.25 | -9.42% | -0.13 | 5,497.67万 | 6,933.27万 | 8.70% | 13.76亿 | -10.07% | +105.66% | +222.00% | -6.02% |
美国银行US BAC | 50.42 | -0.63% | -0.32 | 5,271.97万 | 26.51亿 | 1.58% | 3,734.58亿 | +1.90% | +9.97% | +13.61% | +14.72% |
丹尼森矿业US DNN | 2.28 | -1.72% | -0.04 | 5,230.85万 | 1.17亿 | 3.45% | 20.44亿 | +9.62% | +7.04% | +40.74% | +26.67% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 80.39 | -0.11% | -0.09 | 5,180.39万 | 41.61亿 | 0.29% | 178.79亿 | -0.37% | +0.17% | +1.36% | +2.21% |
Warner Bros. DiscoveryUS WBD | 11.62 | -0.17% | -0.02 | 5,159.20万 | 5.91亿 | 3.44% | 287.68亿 | -3.49% | -9.22% | +20.41% | +9.93% |
Rivian Automotive, Inc.US RIVN | 13.87 | +2.21% | +0.30 | 5,125.78万 | 6.95亿 | 7.15% | 168.30亿 | +5.80% | +11.76% | +0.65% | +4.29% |