美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Defiance Daily Target 2X Long MSTR ETF

34.12

-6.2400-15.46%

盘后：34.730.6100+1.79%19:59 EDT

成交量：957.40万

成交额：3.45亿

市值：11.16亿

市盈率：- -

高：39.05

开：38.62

低：34.11

收：40.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股开盘加密货币股票涨跌不一，BMNR涨幅扩大至70%

美股加密货币概念股盘前涨跌不一，Circle涨1.73%

西班牙咖啡连锁店Vanadi Coffee再次增持10枚比特币，累计持仓达64枚

xStocks上线代币化股票以来交易量超150万美元，交易用户数达1551

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSTX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTX\",,,,,undefined,":{"symbol":"MSTX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long MSTR ETF","latestPrice":34.12,"timestamp":1751400000000,"preClose":40.36,"halted":0,"volume":9573976,"hourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.12,"latestTime":"19:59 EDT","volume":372394,"amount":12849829.6205,"timestamp":1751414384382},"delay":0,"floatShares":32700000,"shares":32700000,"eps":0,"marketStatus":"已收盘","change":-6.24,"latestTime":"07-01 16:00:00 EDT","open":38.62,"high":39.0479,"low":34.105,"amount":345457201.56944,"amplitude":0.12247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":40.36,"sharesOutstanding":29925000,"nav":40.35,"aum":1207473750,"dividendRate":0.422919,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.62,"preClose":40.36,"latestTime":"09:29 EDT","volume":127921,"amount":4976161.43867,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":34.73,"preClose":34.12,"latestTime":"19:59 EDT","volume":372394,"amount":12849829.6205,"timestamp":1751414384382},"volumeRatio":1.53101,"impliedVol":1.0071,"impliedVolPercentile":0.0711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTX\",,,,,undefined,":{"symbol":"MSTX","floatShares":32700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.53101,"shares":32700000,"dividePrice":14.43,"high":39.0479,"amplitude":0.12247,"preClose":40.36,"low":34.105,"week52Low":15.18,"pbRate":"--","week52High":220.99,"institutionHeld":0.217,"latestPrice":34.12,"eps":0,"divideRate":0.422919,"volume":9573976,"delay":0,"ttmEps":0,"open":38.62,"prevYearClose":35.18,"prevWeekClose":36.46,"prevMonthClose":40.36,"prevQuarterClose":40.36,"fiveDayClose":35.42,"twentyDayClose":35.66,"sixtyDayClose":24.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548024620","title":"美股开盘加密货币股票涨跌不一，BMNR涨幅扩大至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024620","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:42","pubTimestamp":1751377320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03009","USDT.USD.CC","ARB.USD.HKCC","BMNR","DYDX.USD.HKCC","03046","UNI.USD.CC","EZBC","09179","VBTC.AU","03008","MKR.USD.CC","MSTX","03179","MSTU","SNX.USD.HKCC","DEFI","DOT.USD.CC","09009","ECDA","DJT","UNI.USD.HKCC","FETH","TON.USD.CC","BTC.USD.HKCC","ETHW","LTC.USD.HKCC","MBTmain","LDO.USD.HKCC","03439","SNX.USD.CC","NIPG","COMP.USD.HKCC","TON.USD.HKCC","HODL","BTCO","CETH","QETH","ETH.USD.CC","BRRR","EZET","ETH","BITO","GBTC","APT.USD.HKCC","09042","APT.USD.CC","BTCW","ATOM.USD.HKCC","IBIT"],"gpt_icon":0},{"id":"2548072372","title":"美股加密货币概念股盘前涨跌不一，Circle涨1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072372","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:18","pubTimestamp":1751361480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861220207.SGD","MSTU","BITO","EZBC","GBTC","UNI.USD.HKCC","BRRR","SNX.USD.HKCC","BTCO","LU1861558580.USD","MSTR","AVAX.USD.HKCC","LU1861217088.USD","BK4112","UNI.USD.CC","BK4585","ATOM.USD.HKCC","APT.USD.CC","STRK","SNX.USD.CC","MARA","TON.USD.HKCC","LU2360107671.USD","BK4535","DEFI","COMP.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","LTC.USD.HKCC","HOOD","BK4600","LINK.USD.HKCC","MKR.USD.CC","BTCW","APT.USD.HKCC","BK4551","MSTX","TON.USD.CC","DOT.USD.HKCC","BK4594","LDO.USD.HKCC","HODL","FBTC","IBIT","COMP.USD.CC","BK4601","USDT.USD.CC","DYDX.USD.HKCC","COIN","VBTC.AU"],"gpt_icon":0},{"id":"2548020013","title":"西班牙咖啡连锁店Vanadi Coffee再次增持10枚比特币，累计持仓达64枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2548020013","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548020013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:24","pubTimestamp":1751354640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4594","EURmain","BK4601","03042","03008","MSTX","BK1611","IBIT","MSTU","BK4588","09042","BK4585","03439","83042","MEURmain","09008","FXE","MBTmain","BTC.USD.HKCC","EUO","MSTR","09439"],"gpt_icon":0},{"id":"2548202717","title":"xStocks上线代币化股票以来交易量超150万美元，交易用户数达1551","url":"https://stock-news.laohu8.com/highlight/detail?id=2548202717","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548202717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:56","pubTimestamp":1751352997,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dune.com/jacktheguy/xstocks-trading-metrics","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0274383776.USD","NVD","LU1244550494.USD","BK4550","NVDY","LU1037948897.HKD","LU2168564222.USD","LU1145028129.USD","LU1084165304.USD","LU2168563687.JPY","MSTX","SG9999002224.SGD","IE00B19Z8X17.USD","MSTU","NVDS","SGXZ51526630.SGD","MSTR","TSYW.SI","LU0069063385.USD","LU0175139822.USD","NVDS.UK","LU1571399168.USD","LU1037948541.HKD","SNVD.UK","NVDL","IE00B19Z8W00.USD","TSLA","LU0094547139.USD","NVDX","NVDA","NVIW.SI","2NVD.UK","LU2294711713.HKD","TSLL","IE00BKPKM429.USD","LU0265550946.USD","LU2286300806.USD","LU0079474960.USD","LU1868836914.USD","BK4549","NVDU","LU0048584097.USD","LU1366192091.USD","NVD3.UK","NVD2.UK","LU1815333072.USD","LU1551013342.USD","SGXZ99366536.SGD","3NVD.UK","NVDD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTX\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"MSTX","amount":14.427609,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Daily Target 2X Long MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":14.427609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTX\",market:\"US\",delay:false,,,undefined,":{}}}