| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
健康照护类股ETF-SPDRUS XLV | 136.71 | +1.42% | +1.92 | 2,120.43万 | 28.96亿 | 2.45% | 348.36亿 | +2.19% | +3.01% | -4.49% | -0.63% |
施贵宝US BMY | 47.51 | +2.64% | +1.22 | 2,111.24万 | 10.02亿 | 4.52% | 966.87亿 | +1.02% | -2.62% | -17.83% | -16.00% |
新濠博亚娱乐US MLCO | 8.06 | +11.48% | +0.83 | 2,109.77万 | 1.70亿 | 4.98% | 33.14亿 | +17.84% | +28.34% | +51.50% | +39.21% |
富国银行US WFC | 81.49 | +1.71% | +1.37 | 2,096.65万 | 16.99亿 | 1.99% | 2,651.83亿 | +4.33% | +9.06% | +24.09% | +16.02% |
硅谷国家银行US VLY | 9.19 | +2.91% | +0.26 | 2,093.26万 | 1.92亿 | 6.16% | 51.50亿 | +3.03% | +6.37% | +13.46% | +1.43% |
SPDR能源指数ETFUS XLE | 85.46 | +0.77% | +0.65 | 2,038.63万 | 17.35亿 | 2.00% | 270.37亿 | +0.65% | +3.46% | -1.48% | -0.23% |
Quantum Computing Inc.US QUBT | 18.64 | -2.76% | -0.53 | 2,022.07万 | 3.74亿 | 5.79% | 28.89亿 | +6.36% | +57.97% | +146.24% | +12.63% |
First Majestic Silver CorporationUS AG | 8.36 | +1.09% | +0.09 | 2,015.45万 | 1.69亿 | 3.98% | 40.51亿 | +3.72% | +21.51% | +29.81% | +52.28% |
ECD Automotive Design Inc.US ECDA | 0.2602 | +2.00% | +0.0051 | 2,014.81万 | 603.52万 | 14.90% | 1,022.29万 | -8.06% | -23.47% | -53.68% | -72.90% |
微软US MSFT | 492.05 | -1.08% | -5.36 | 1,994.54万 | 98.42亿 | 1.42% | 3.66万亿 | +0.40% | +6.51% | +31.88% | +16.74% |
巴克莱银行US BCS | 18.33 | -1.40% | -0.26 | 1,993.12万 | 3.64亿 | 1.45% | 647.56亿 | +0.38% | +2.23% | +28.09% | +37.92% |
詹姆斯哈迪US JHX | 28.08 | +4.43% | +1.19 | 1,984.72万 | 5.53亿 | 6.66% | 120.71亿 | 0.00% | 0.00% | 0.00% | -8.86% |
公共事业指数ETF-SPDRUS XLU | 81.94 | +0.34% | +0.28 | 1,984.55万 | 16.18亿 | 1.62% | 190.65亿 | +0.43% | -0.29% | +3.83% | +8.26% |
Baytex Energy Corp.US BTE | 1.83 | +2.23% | +0.04 | 1,979.99万 | 3,621.47万 | 6.70% | 14.06亿 | +1.11% | +7.65% | -8.50% | -29.07% |
三倍做空标普500ETFUS SPXU | 16.83 | +0.18% | +0.03 | 1,976.66万 | 3.33亿 | 1.60% | 5.17亿 | -5.93% | -12.57% | -40.63% | -25.30% |
挪威邮轮US NCLH | 20.98 | +3.45% | +0.70 | 1,960.44万 | 4.08亿 | 5.33% | 93.74亿 | +8.14% | +18.73% | +28.63% | -18.46% |
Sprott Physical Silver TrustUS PSLV | 12.24 | 0.00% | 0.00 | 1,956.69万 | 2.41亿 | 1.39% | 67.92亿 | +0.74% | +5.43% | +12.40% | +26.84% |
Wag! Group CoUS PET | 0.1654 | -28.46% | -0.0658 | 1,942.54万 | 350.17万 | 23.79% | 839.22万 | +63.92% | +7.26% | +29.12% | -30.59% |
Verizon CommsUS VZ | 43.68 | +0.95% | +0.41 | 1,923.32万 | 8.39亿 | 1.54% | 1,841.66亿 | +2.46% | -0.95% | -4.25% | +9.23% |
艾涛巴西联合银行US ITUB | 6.79 | 0.00% | 0.00 | 1,921.44万 | 1.31亿 | 1.47% | 732.21亿 | 0.00% | +3.82% | +19.33% | +50.58% |