| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
科尔黛伦矿业US CDE | 13.97 | +2.27% | +0.31 | 1,905.14万 | 2.66亿 | 3.66% | 89.79亿 | +13.58% | +43.28% | +49.09% | +144.23% |
APPLIED DIGITAL CORPUS APLD | 14.38 | -5.77% | -0.88 | 1,904.46万 | 2.82亿 | 7.27% | 37.68亿 | -12.69% | -3.43% | +3.75% | +88.22% |
嘉楠科技US CAN | 0.7168 | -1.29% | -0.0094 | 1,901.35万 | 1,383.62万 | 4.74% | 3.46亿 | -4.59% | +10.28% | +19.69% | -65.03% |
沃尔玛US WMT | 99.44 | +1.62% | +1.59 | 1,899.59万 | 18.77亿 | 1.98% | 7,928.20亿 | +3.53% | +0.13% | +2.02% | +10.06% |
CoreWeave, Inc.US CRWV | 89.88 | -3.71% | -3.46 | 1,894.40万 | 17.18亿 | 5.39% | 439.20亿 | -1.65% | -19.64% | -35.87% | +124.70% |
CSX运输US CSX | 32.28 | +0.28% | +0.09 | 1,856.47万 | 5.98亿 | 1.15% | 601.79亿 | -0.40% | -9.45% | +0.16% | +0.03% |
博通US AVGO | 302.39 | +1.39% | +4.15 | 1,852.94万 | 55.87亿 | 2.70% | 1.42万亿 | +1.47% | +3.23% | +22.46% | +30.43% |
地区金融US RF | 26.94 | +0.19% | +0.05 | 1,848.59万 | 4.95亿 | 2.12% | 240.39亿 | -0.52% | +6.99% | +22.18% | +14.54% |
布鲁克US BRKR | 29.35 | -11.68% | -3.88 | 1,832.97万 | 5.38亿 | 6.17% | 44.53亿 | -13.83% | -8.48% | -23.37% | -49.93% |
Aurora InnovationUS AUR | 5.66 | -2.41% | -0.14 | 1,817.59万 | 1.05亿 | 5.00% | 104.45亿 | -2.75% | -8.12% | -3.58% | -10.16% |
SPDR能源指数ETFUS XLE | 88.49 | -2.24% | -2.03 | 1,800.87万 | 15.99亿 | 2.60% | 270.62亿 | +0.29% | +3.49% | +6.09% | +3.30% |
康卡斯特US CMCSA | 33.89 | -0.70% | -0.24 | 1,790.87万 | 6.05亿 | 2.05% | 1,251.29亿 | +0.62% | +4.24% | -2.33% | -9.70% |
Carisma TherapeuticsUS CARM | 0.3699 | -15.93% | -0.0701 | 1,785.71万 | 694.12万 | 19.32% | 1,545.74万 | +55.42% | +17.65% | +90.77% | -11.68% |
Multi Ways Holdings Ltd.US MWG | 0.3180 | +22.78% | +0.0590 | 1,782.45万 | 729.05万 | 23.44% | 1,059.89万 | +33.05% | +23.30% | +14.80% | +12.05% |
两倍做多波动率指数期货ETFUS UVIX | 12.27 | -4.96% | -0.64 | 1,776.21万 | 2.22亿 | 4.47% | 5.81亿 | +3.20% | -30.44% | -52.72% | -63.91% |
Rocket CompaniesUS RKT | 17.88 | +4.20% | +0.72 | 1,775.60万 | 3.16亿 | 4.90% | 376.37亿 | -5.60% | -0.83% | +40.02% | +58.79% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 6.13 | +2.85% | +0.17 | 1,769.22万 | 1.11亿 | 8.89% | 3,156.95万 | -10.25% | +15.01% | +17.88% | -54.63% |
ETHZilla CorporationUS ETHZ | 2.52 | -5.62% | -0.15 | 1,749.71万 | 4,518.20万 | 11.24% | 4.17亿 | -18.71% | -25.00% | +142.31% | +38.46% |
两倍做空标普500ETFUS SDS | 15.62 | -0.95% | -0.15 | 1,745.12万 | 2.74亿 | 1.20% | 4.42亿 | +0.77% | -4.05% | -12.74% | -20.59% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.61 | -10.66% | -0.55 | 1,742.82万 | 8,404.84万 | 12.46% | 8.16亿 | -16.18% | +28.41% | +94.51% | +21.00% |