美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

129.77

+4.863.89%

盘后：130.020.2500+0.19%19:59 EDT

成交量：940.73万

成交额：12.06亿

市值：622.87亿

市盈率：-25.00

高：132.40

开：125.93

低：122.70

收：124.91

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Coreweave, Inc.7月22日成交额为12.07亿美元

Coreweave, Inc.7月21日成交额为14.49亿美元

异动解读 | CoreWeave宣布15亿美元债券发行计划，股价盘中大涨5.13%

CoreWeave宣布发行15亿美元债券后股价上涨

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":129.77,"timestamp":1753214400000,"preClose":124.91,"halted":0,"volume":9407275,"hourTrading":{"tag":"盘后","latestPrice":130.02,"preClose":129.77,"latestTime":"19:59 EDT","volume":89037,"amount":11541669.9665,"timestamp":1753228799880},"delay":0,"floatShares":172831222,"shares":479977133,"eps":-5.191565,"marketStatus":"未开盘","change":4.86,"latestTime":"07-22 16:00:00 EDT","open":125.925,"high":132.4,"low":122.7001,"amount":1206280480.1192498,"amplitude":0.077655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":124.91,"preHourTrading":{"tag":"盘前","latestPrice":125.8,"preClose":124.91,"latestTime":"09:29 EDT","volume":118090,"amount":14888536.8492,"timestamp":1753190999909},"postHourTrading":{"tag":"盘后","latestPrice":130.02,"preClose":129.77,"latestTime":"19:59 EDT","volume":89037,"amount":11541669.9665,"timestamp":1753228799880},"volumeRatio":0.729344,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1758254400000,"strike":"55.0","timestamp":1753192938560,"price":0.79,"volume":10290,"amount":812910,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1753210146005,"price":109.9,"volume":3905,"amount":42915950,"type":"-"}]},"impliedVol":1.1202,"impliedVolPercentile":0.2338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":172831222,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":0.729344,"shares":479977133,"dividePrice":0,"high":132.4,"amplitude":0.077655,"preClose":124.91,"low":122.7001,"week52Low":33.515,"pbRate":"32.68","psRate":"23.00","week52High":187,"institutionHeld":0,"latestPrice":129.77,"eps":-5.191565,"divideRate":0,"volume":9407275,"delay":0,"ttmEps":-5.191565,"open":125.925,"prevYearClose":40,"prevWeekClose":123.02,"prevMonthClose":163.06,"prevQuarterClose":163.06,"fiveDayClose":140.59,"twentyDayClose":173.68,"sixtyDayClose":41.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553145267","title":"Coreweave, Inc.7月22日成交额为12.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553145267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553145267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:43","pubTimestamp":1753235014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Coreweave, Inc.成交额为12.07亿美元，成交额较昨日减少16.75%，当日成交量为940.73万股。Coreweave, Inc.于2025年7月22日涨3.89%，报129.77美元，该股过去5个交易日跌7.7%，年初至今涨224.43%，过去60日涨210.68%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094338a45d95c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094338a45d95c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2553628898","title":"Coreweave, Inc.7月21日成交额为14.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628898","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:43","pubTimestamp":1753148598,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Coreweave, Inc.成交额为14.49亿美元，成交额较昨日减少10.29%，当日成交量为1123.12万股。Coreweave, Inc.于2025年7月21日涨1.54%，报124.91美元，该股过去5个交易日跌5.64%，年初至今涨212.28%，过去60日涨200.12%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094324a6b96dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094324a6b96dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"1143937046","title":"异动解读 | CoreWeave宣布15亿美元债券发行计划，股价盘中大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143937046","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143937046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:18","pubTimestamp":1753107518,"startTime":"0","endTime":"0","summary":"周一盘中，人工智能数据中心租赁商CoreWeave, Inc.股价大涨5.13%，引发市场关注。这一涨势与公司最新宣布的15亿美元债券发行计划密切相关。据悉，CoreWeave计划发行2031年到期的债券，筹集的资金将用于一般用途，包括偿还债务。这是继5月份宣布的20亿美元债券发行计划之后的又一重大融资举措。CoreWeave自3月在纳斯达克上市以来，股价已上涨超过两倍，彰显了市场对其业务模式的认可。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":0},{"id":"2553665470","title":"CoreWeave宣布发行15亿美元债券后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553665470","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553665470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:06","pubTimestamp":1753106760,"startTime":"0","endTime":"0","summary":"CoreWeave 宣布了一项 15 亿美元的债券发行计划，旨在筹集资金偿还债务。这是在 5 月宣布的 20 亿美元债券发行计划之外的又一举措。自 3 月在纳斯达克上市以来，CoreWeave 的股价已上涨逾两倍。上周，该公司宣布在宾夕法尼亚州开展一项 60 亿美元的人工智能数据中心项目后，股价再次上涨。　　CoreWeave 的最大客户包括英伟达和微软。5 月，首席执行官迈克尔英特拉特为 CoreWeave 的支出计划进行了辩护，并表示公司正响应主要客户的 “需求信号”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-21/doc-infhhafk7823264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CRWV"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.7391,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-07-21","current":-56.297177,"percent":0.405063,"low":-84.01102,"twenty":-70.981486,"median":-45.835841,"eighty":-23.355256,"high":-19.035404,"avg":-46.513923,"sd":21.432084,"marketCap":59046786901},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-21","current":-56.297177,"twenty":-70.981486,"median":-45.835841,"eighty":-23.355256,"marketCap":59046786901}],"updateTime":1753244068551}}}