美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

120.00

-6.0500-4.80%

盘后：120.540.5400+0.45%19:59 EDT

成交量：762.99万

成交额：9.29亿

市值：575.97亿

市盈率：-23.11

高：126.32

开：125.75

低：120.00

收：126.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

纳斯达克利润超预期，市场波动提升交易量

Coreweave, Inc.7月23日成交额为8.52亿美元

Coreweave, Inc.7月22日成交额为12.07亿美元

Coreweave, Inc.7月21日成交额为14.49亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":120,"timestamp":1753387200000,"preClose":126.05,"halted":0,"volume":7629928,"hourTrading":{"tag":"盘后","latestPrice":120.54,"preClose":120,"latestTime":"19:59 EDT","volume":112395,"amount":13514751.139,"timestamp":1753401597620},"delay":0,"floatShares":172831222,"shares":479977133,"eps":-5.191565,"marketStatus":"未开盘","change":-6.05,"latestTime":"07-24 16:00:00 EDT","open":125.75,"high":126.32,"low":120,"amount":929284639.18304,"amplitude":0.050139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":126.05,"preHourTrading":{"tag":"盘前","latestPrice":125.82,"preClose":126.05,"latestTime":"09:29 EDT","volume":85899,"amount":10897190.948490001,"timestamp":1753363799905},"postHourTrading":{"tag":"盘后","latestPrice":120.54,"preClose":120,"latestTime":"19:59 EDT","volume":112395,"amount":13514751.139,"timestamp":1753401597620},"volumeRatio":0.728075,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1760673600000,"strike":"55.0","timestamp":1753382995022,"price":66.2,"volume":9000,"amount":59580000,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1753382980561,"price":101.3,"volume":7720,"amount":78203600,"type":"-"}]},"impliedVol":1.1031,"impliedVolPercentile":0.2025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":172831222,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":0.728075,"shares":479977133,"dividePrice":0,"high":126.32,"amplitude":0.050139,"preClose":126.05,"low":120,"week52Low":33.515,"pbRate":"30.22","psRate":"21.27","week52High":187,"institutionHeld":0,"latestPrice":120,"eps":-5.191565,"divideRate":0,"volume":7629928,"delay":0,"ttmEps":-5.191565,"open":125.75,"prevYearClose":40,"prevWeekClose":123.02,"prevMonthClose":163.06,"prevQuarterClose":163.06,"fiveDayClose":132.21,"twentyDayClose":159.5,"sixtyDayClose":42.02,"earningDate":1754928000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553207245","title":"纳斯达克利润超预期，市场波动提升交易量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207245","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:52","pubTimestamp":1753357944,"startTime":"0","endTime":"0","summary":"路透7月24日 - 纳斯达克NDAQ.O周四公布的第二季度利润超过了华尔街的预期，原因是动荡的市场推动了交易量的增长，同时其同名交易所上半年的上市量创下了自2021年以来的最高纪录。由此产生的波动推动了交易量的飙升，纳斯达克的美国股票期权合约激增，而美国现金股票的交易量也创下了历史新高。几家备受瞩目的公司选择在纳斯达克上市，而与空白公司的合并以及从竞争对手交易所的上市转让也为纳斯达克的增长做出了贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e2ee44db753d964676d4427ebabef0e","theme_name":"🔥热榜No.41 · 纳斯达克OMX交易所Q2收入同比增长13%","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4116","IE00BKPKM429.USD","BK4227","BK4112","BK4588","CRWV","CHYM","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2553022224","title":"Coreweave, Inc.7月23日成交额为8.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553022224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553022224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:44","pubTimestamp":1753321482,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Coreweave, Inc.成交额为8.52亿美元，成交额较昨日减少29.40%，当日成交量为669.12万股。Coreweave, Inc.于2025年7月23日跌2.87%，报126.05美元，该股过去5个交易日跌11.88%，年初至今涨215.12%，过去60日涨203.44%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094444a4602086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094444a4602086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":1},{"id":"2553145267","title":"Coreweave, Inc.7月22日成交额为12.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553145267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553145267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:43","pubTimestamp":1753235014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Coreweave, Inc.成交额为12.07亿美元，成交额较昨日减少16.75%，当日成交量为940.73万股。Coreweave, Inc.于2025年7月22日涨3.89%，报129.77美元，该股过去5个交易日跌7.7%，年初至今涨224.43%，过去60日涨210.68%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094338a45d95c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094338a45d95c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2553628898","title":"Coreweave, Inc.7月21日成交额为14.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628898","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:43","pubTimestamp":1753148598,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Coreweave, Inc.成交额为14.49亿美元，成交额较昨日减少10.29%，当日成交量为1123.12万股。Coreweave, Inc.于2025年7月21日涨1.54%，报124.91美元，该股过去5个交易日跌5.64%，年初至今涨212.28%，过去60日涨200.12%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094324a6b96dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094324a6b96dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":1}],"pageSize":4,"totalPage":86,"pageCount":1,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"CRWV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755028800000,"name":null,"time":"盘后","dateTimestamp":1754971200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.7391,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-07-23","current":-59.386153,"percent":0.37037,"low":-84.01102,"twenty":-70.716978,"median":-46.426179,"eighty":-23.44018,"high":-19.035404,"avg":-46.800757,"sd":21.247402,"marketCap":62286632549},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-23","current":-59.386153,"twenty":-70.716978,"median":-46.426179,"eighty":-23.44018,"marketCap":62286632549}],"updateTime":1753426502880}}}