美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

155.94

-7.1200-4.37%

盘后：156.350.4100+0.26%19:59 EDT

成交量：1,091.35万

成交额：17.22亿

市值：748.48亿

市盈率：-30.04

高：162.78

开：162.78

低：154.90

收：163.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

在2025年上半年的股市上市方面纳斯达克轻松击败纽约证券交易所这得益于CoreWeave和Chime等知名公司的重磅首次

Coreweave, Inc.6月30日成交额为22.72亿美元

AI造富神话：12天身价暴涨358亿！囤25万块GPU，英伟达带飞百亿富豪

Coreweave, Inc.6月27日成交额为28.49亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":155.94,"timestamp":1751400000000,"preClose":163.06,"halted":0,"volume":10913502,"hourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":155.94,"latestTime":"19:59 EDT","volume":64494,"amount":10080081.0496,"timestamp":1751414390265},"delay":0,"floatShares":37500000,"shares":479977133,"eps":-5.191565,"marketStatus":"已收盘","change":-7.12,"latestTime":"07-01 16:00:00 EDT","open":162.78,"high":162.78,"low":154.9,"amount":1722344875.9356,"amplitude":0.048326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":163.06,"preHourTrading":{"tag":"盘前","latestPrice":162.8,"preClose":163.06,"latestTime":"09:29 EDT","volume":75137,"amount":12204846.286090001,"timestamp":1751376599911},"postHourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":155.94,"latestTime":"19:59 EDT","volume":64494,"amount":10080081.0496,"timestamp":1751414390265},"volumeRatio":0.646896,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"85.0","timestamp":1751398833978,"price":71.95,"volume":10000,"amount":71950000,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"105.0","timestamp":1751398833978,"price":51.95,"volume":10000,"amount":51950000,"type":"+"}]},"impliedVol":1.1013,"impliedVolPercentile":0.1111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":0.646896,"shares":479977133,"dividePrice":0,"high":162.78,"amplitude":0.048326,"preClose":163.06,"low":154.9,"week52Low":33.515,"pbRate":"39.27","psRate":"27.64","week52High":187,"institutionHeld":0,"latestPrice":155.94,"eps":-5.191565,"divideRate":0,"volume":10913502,"delay":0,"ttmEps":-5.191565,"open":162.78,"prevYearClose":40,"prevWeekClose":159.99,"prevMonthClose":163.06,"prevQuarterClose":163.06,"fiveDayClose":172.62,"twentyDayClose":120.2,"sixtyDayClose":53.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548060500","title":"在2025年上半年的股市上市方面纳斯达克轻松击败纽约证券交易所这得益于CoreWeave和Chime等知名公司的重磅首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2548060500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548060500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:07","pubTimestamp":1751371650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAW.SI","ARTL","NYSE","MNQmain","BK4007","QQQ","QLD","TQQQ","BK4116","159632","TSYW.SI","BK4227","SQQQ","PSQ","03086","BK1147","NQmain","CRWV","QID","IPO","NDX","USJW.SI","CHYM","NVIW.SI",".IXIC"],"gpt_icon":0},{"id":"2548047476","title":"Coreweave, Inc.6月30日成交额为22.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:37","pubTimestamp":1751333869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Coreweave, Inc.成交额为22.72亿美元，成交额较昨日减少20.24%，当日成交量为1373.18万股。Coreweave, Inc.于2025年6月30日涨1.92%，报163.06美元，该股过去5个交易日跌6.11%，年初至今涨307.65%，过去60日涨165.74%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093757a4c7baaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093757a4c7baaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2546778336","title":"AI造富神话：12天身价暴涨358亿！囤25万块GPU，英伟达带飞百亿富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778336","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:03","pubTimestamp":1751076237,"startTime":"0","endTime":"0","summary":"AI狂潮下，CoreWeave股价暴涨300%！董事会成员Jack Cogen则持有价值34亿美元的股份。IPO前，CoreWeave被曝至少有25万块GPU。尽管与OpenAI签署了高达120亿美元的采购协议，目前仍有约110亿美元尚未交付。截至3月，债务总额已达88亿美元，部分融资利率高达15%。英伟达又在数日后宣布增持逾三分之一股份，让CoreWeave股价再次飙升22%，创下历史新高。例如稳定币发行方Circle在上市首日暴涨168%，联合创始人Allaire的身家飙升至17亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/496cf4734b170dee6ba3ba0a3abd029e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/496cf4734b170dee6ba3ba0a3abd029e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/OESUW6CRoE8bf5IDrXBWgQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AI造富神话：12天身价暴涨358亿！囤25万块GPU，英伟达带飞百亿富豪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1569730104218","symbols":["LU1127390331.HKD","SG9999014567.USD","LU0689472784.USD","LU1429558221.USD","LU1720051017.SGD","LU2250418816.HKD","GB00BDT5M118.USD","BK4533","LU1923622614.USD","LU0081259029.USD","IE00BJTD4N35.SGD","LU0823414478.USD","LU0957808578.USD","LU1496350171.SGD","LU1699723380.USD","LU2294711713.HKD","SG9999002224.SGD","LU1116320737.USD","LU0787776722.HKD","LU1974910355.USD","SG9999004303.SGD","LU2463028550.USD","LU1720051108.HKD","IE0034235295.USD","LU0109392836.USD","LU2592432038.USD","LU0077335932.USD","LU0348723411.USD","CRWV","LU1674673691.USD","LU1064131342.USD","SGXZ81514606.USD","LU0323591593.USD","LU0964807845.USD","LU2125154778.USD","BK4579"],"gpt_icon":1},{"id":"2546941778","title":"Coreweave, Inc.6月27日成交额为28.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546941778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546941778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:40","pubTimestamp":1751074848,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Coreweave, Inc.成交额为28.49亿美元，成交额较昨日增加4.89%，当日成交量为1743.76万股。Coreweave, Inc.于2025年6月27日涨1.21%，报159.99美元，该股过去5个交易日跌12.85%，年初至今涨299.98%，过去60日涨204.34%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094050a4c237c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094050a4c237c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":1}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":322,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-06-30","current":-73.215618,"percent":0.107692,"low":-84.01102,"twenty":-68.506644,"median":-30.768095,"eighty":-22.585562,"high":-19.035404,"avg":-42.174394,"sd":20.983076,"marketCap":76791541508},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-06-30","current":-73.215618,"twenty":-68.506644,"median":-30.768095,"eighty":-22.585562,"marketCap":76791541508}],"updateTime":1751413813434}}}