美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CoreWeave, Inc.

72.35

-6.2400-7.94%

盘后：71.87-0.4800-0.66%19:59 EST

成交量：3,135.76万

成交额：23.10亿

市值：360.30亿

市盈率：-31.23

高：79.74

开：79.33

低：72.02

收：78.59

52周最高：187.00

52周最低：33.52

股本：4.98亿

流通股本：2.75亿

量比：0.96

换手率：11.41%

股息：- -

股息率：- -

每股收益(TTM):-2.3169

每股收益(LYR):-4.3046

净资产收益率：-29.17%

总资产收益率：0.49%

市净率：9.29

市盈率(LYR):-16.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股三大股指悉数下跌！AI概念股、加密货币概念股跌幅居前

老虎资讯综合

Form 4 | CoreWeave, Inc. CSO Venturo Brian M 减持281,250股

老虎公告助手

债券市场发出关于人工智能泡沫风险的警告

异动解读 | AI概念股普跌拖累，CoreWeave盘中大跌5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":72.35,"timestamp":1765832400000,"preClose":78.59,"halted":0,"volume":31357605,"hourTrading":{"tag":"盘后","latestPrice":71.87,"preClose":72.35,"latestTime":"19:59 EST","volume":1183409,"amount":85448324.7927,"timestamp":1765846788715},"delay":0,"floatShares":274751645,"shares":498000000,"eps":-2.316907,"marketStatus":"已收盘","change":-6.24,"latestTime":"12-15 16:00:00 EST","open":79.33,"high":79.74,"low":72.02,"amount":2309673558.84765,"amplitude":0.098231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.316907,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":78.59,"preHourTrading":{"tag":"盘前","latestPrice":79.48,"preClose":78.59,"latestTime":"09:29 EST","volume":345685,"amount":27248060.1153,"timestamp":1765808999922},"postHourTrading":{"tag":"盘后","latestPrice":71.87,"preClose":72.35,"latestTime":"19:59 EST","volume":1183409,"amount":85448324.7927,"timestamp":1765846788715},"volumeRatio":0.961997,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1766120400000,"strike":"130.0","timestamp":1765828253491,"price":55.9,"volume":5480,"amount":30633200,"type":"+"},{"symbol":"CRWV","call":true,"expireDate":1766120400000,"strike":"80.0","timestamp":1765815383955,"price":1.22,"volume":2527,"amount":308294,"type":"+"}]},"impliedVol":0.9265,"impliedVolPercentile":0.2067},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":274751645,"roa":"0.49%","roe":"-29.17%","lyrEps":-4.304557,"volumeRatio":0.961997,"shares":498000000,"dividePrice":0,"high":79.74,"amplitude":0.098231,"preClose":78.59,"low":72.02,"week52Low":33.515,"pbRate":"9.29","psRate":"8.37","week52High":187,"institutionHeld":0,"latestPrice":72.35,"eps":-2.316907,"divideRate":0,"volume":31357605,"delay":0,"ttmEps":-2.316907,"open":79.33,"prevYearClose":40,"prevWeekClose":78.59,"prevMonthClose":73.12,"prevQuarterClose":136.85,"fiveDayClose":86.24,"twentyDayClose":77.36,"sixtyDayClose":124.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.3636,"hold":0.3939,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1765342800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-12-12","current":-33.372078,"percent":0.464088,"low":-84.01102,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"high":-19.035404,"avg":-52.589835,"sd":16.576883,"marketCap":43542984198},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-05","current":-55.737233,"twenty":-68.482566,"median":-54.546785,"eighty":-34.551051,"marketCap":42730726654},{"date":"2025-12-12","current":-56.796728,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"marketCap":43542984198}],"updateTime":1765809509789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101216417","title":"美股三大股指悉数下跌！AI概念股、加密货币概念股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1101216417","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101216417?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 23:05","pubTimestamp":1765811149,"startTime":"0","endTime":"0","summary":"12月15日，美股三大股指悉数下跌，纳指跌0.2%；AI概念股、加密货币概念股跌幅居前，CoreWeave跌超7%，CleanSpark跌超14%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","CLSK","CRWV"],"gpt_icon":0},{"id":"1148934698","title":"Form 4 | CoreWeave, Inc. CSO Venturo Brian M 减持281,250股","url":"https://stock-news.laohu8.com/highlight/detail?id=1148934698","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148934698?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 05:15","pubTimestamp":1765574114,"startTime":"0","endTime":"0","summary":"CoreWeave公司的首席战略官 Venturo Brian M 于2025年12月10日进行了多笔交易，累计减持了281,250股A类普通股。此次减持可能反映出公司高管对目前股价的看法，影响股票市场的情绪，投资者需密切关注市场动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | CoreWeave, Inc. CSO Venturo Brian M 减持281,250股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"1114332318","title":"债券市场发出关于人工智能泡沫风险的警告","url":"https://stock-news.laohu8.com/highlight/detail?id=1114332318","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114332318?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 02:48","pubTimestamp":1765565318,"startTime":"0","endTime":"0","summary":"债券交易员对他们在今秋向大型科技公司贷款数百亿美元以支付新人工智能基础设施的行为感到担忧。在甲骨文本周早些时候披露其支出远超预期之后，对于潜在人工智能泡沫的担忧急剧增加，尤其是其对昂贵芯片、网络设备和其他资本支出的高额开销。根据MarketAxess的数据，甲骨文、Meta和亚马逊发行的债券今早主导了公司债务市场，约有14亿美元的证券在交易。这一交易活动占公司债券市场交易量的约7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","TLTW","BK4116","US10Y.BOND","US30Y.BOND","US5Y.BOND","US6M.BOND","US12M.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","TMF","CRWV"],"gpt_icon":1},{"id":"1139488362","title":"异动解读 | AI概念股普跌拖累，CoreWeave盘中大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139488362","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139488362?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 23:54","pubTimestamp":1765554877,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc.（股票代码：CRWV）今日盘中大跌5.02%，成为市场关注的焦点。消息面上，此次下跌与AI相关科技股的普遍疲软有关。甲骨文因季度收入未达预期，股价暴跌并拖累其他AI概念股，包括英伟达、美光及CoreWeave。市场分析认为，投资者正从科技股中获利了结，转向其他板块，导致AI相关股票连续第三日下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}