美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

90.62

-2.7249-2.92%

成交量：1,112.20万

成交额：10.15亿

市值：442.80亿

市盈率：-23.75

高：93.79

开：93.75

低：90.03

收：93.34

52周最高：187.00

52周最低：33.52

股本：4.89亿

流通股本：3,750.00万

量比：0.58

换手率：29.66%

股息：- -

股息率：- -

每股收益(TTM):-3.8155

每股收益(LYR):-4.3046

净资产收益率：-146.77%

总资产收益率：1.78%

市净率：16.66

市盈率(LYR):-21.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Form 144 | CoreWeave 董事 Jack Cogen 拟减持111.2万股，总价约1.04亿美元

老虎公告助手

Form 144 | COREWEAVE 公司高管 Brannin J. McBee 拟减持375000股，总价约3864万美元

老虎公告助手

Form 144 | COREWEAVE, INC. 高管 Brannin McBee 拟减持250000股，总价约2576万美元

老虎公告助手

美股异动 | 英伟达持仓股普跌 “亲儿子”CoreWeave(CRWV.US)跌超9%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":90.6151,"timestamp":1756921031820,"preClose":93.34,"halted":0,"volume":11121993,"delay":0,"floatShares":37500000,"shares":488656146,"eps":-3.815535,"marketStatus":"交易中","change":-2.7249,"latestTime":"09-03 13:37:12 EDT","open":93.745,"high":93.79,"low":90.031,"amount":1015269351.48612,"amplitude":0.040272,"askPrice":90.63,"askSize":460,"bidPrice":90.6,"bidSize":1100,"shortable":0,"etf":0,"ttmEps":-3.815535,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":93.34,"preHourTrading":{"tag":"盘前","latestPrice":93.6816,"preClose":93.34,"latestTime":"09:29 EDT","volume":286585,"amount":26716175.8942,"timestamp":1756906186874},"postHourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":93.34,"latestTime":"19:59 EDT","volume":438667,"amount":41041679.8911,"timestamp":1756857593625},"volumeRatio":0.576421,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1757649600000,"strike":"97.5","timestamp":1756907568888,"price":2.64,"volume":4309,"amount":1137576,"type":"+"},{"symbol":"CRWV","call":true,"expireDate":1757649600000,"strike":"97.5","timestamp":1756907568888,"price":2.64,"volume":4309,"amount":1137576,"type":"+"}]},"impliedVol":0.7767,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304557,"volumeRatio":0.576421,"shares":488656146,"dividePrice":0,"high":93.79,"amplitude":0.040272,"preClose":93.34,"low":90.031,"week52Low":33.515,"pbRate":"16.66","psRate":"12.56","week52High":187,"institutionHeld":0,"latestPrice":90.6151,"committee":0.410256,"eps":-3.815535,"divideRate":0,"volume":11121993,"delay":0,"ttmEps":-3.815535,"open":93.745,"prevYearClose":40,"prevWeekClose":103.04,"prevMonthClose":103.04,"prevQuarterClose":163.06,"fiveDayClose":91.39,"twentyDayClose":111.84,"sixtyDayClose":140.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.1667,"hold":0.5833,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1755835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-09-02","current":-52.562431,"percent":0.412844,"low":-84.01102,"twenty":-68.092035,"median":-48.828717,"eighty":-26.678053,"high":-19.035404,"avg":-47.877709,"sd":18.681057,"marketCap":53420722620},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-02","current":-52.562431,"twenty":-68.092035,"median":-48.828717,"eighty":-26.678053,"marketCap":53420722620}],"updateTime":1756890615238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124545485","title":"Form 144 | CoreWeave 董事 Jack Cogen 拟减持111.2万股，总价约1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124545485","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124545485?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 06:25","pubTimestamp":1756851911,"startTime":"0","endTime":"0","summary":"CoreWeave 董事 Jack Cogen 拟于美东时间 2025 年 9 月 2 日出售 1112004 股公司普通股票，总市值约 1.04 亿美元。在过去的三个月内，Jack Cogen 累计进行了并预计进行多个股票销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | CoreWeave 董事 Jack Cogen 拟减持111.2万股，总价约1.04亿美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"1195436335","title":"Form 144 | COREWEAVE 公司高管 Brannin J. McBee 拟减持375000股，总价约3864万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195436335","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195436335?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 04:35","pubTimestamp":1756845313,"startTime":"0","endTime":"0","summary":"COREWEAVE 公司高管 Brannin J. McBee 拟于2025年9月2日出售375000股普通股票，总市值约3864万美元。过去3个月内，Brannin J. McBee 已累计减持过625000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"1144701176","title":"Form 144 | COREWEAVE, INC. 高管 Brannin McBee 拟减持250000股，总价约2576万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144701176","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144701176?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 04:35","pubTimestamp":1756845309,"startTime":"0","endTime":"0","summary":"COREWEAVE, INC.高管 Brannin McBee拟于美东时间2025年9月2日出售250000股普通股票，总市值约2576万美元。过去3个月内，Brannin McBee已经累计发生过4次减持，共计1250000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | COREWEAVE, INC. 高管 Brannin McBee 拟减持250000股，总价约2576万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"2564386228","title":"美股异动 | 英伟达持仓股普跌 “亲儿子”CoreWeave(CRWV.US)跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564386228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564386228?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 23:22","pubTimestamp":1756826577,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVD3.UK","NVDL","LU2065170008.USD","LU0170899867.USD","LU2361044865.SGD","IE00B19Z8X17.USD","LU1674673428.USD","2NVD.UK","NVIW.SI","LU0950373646.USD","NVDY","SNVD.UK","CRWV","LU1992135399.USD","LU1923622614.USD","LU0342679015.USD","LU0823431647.USD","LU2108987350.USD","LU2237957811.SGD","LU1064131342.USD","NBIS","LU2860962120.EUR","NVD","LU1852331112.SGD","NVDS.UK","LU0823421416.USD","ARM","LU2471134796.USD","LU0889565833.HKD","NVDU","NVDX","SG9999014559.SGD","NVDA","IE00BJTD4N35.SGD","SGXZ51526630.SGD","LU1934455863.HKD","APLD","BK4533","LU2361045086.USD","NVD2.UK","IE00B19Z9505.USD","BK4529","LU1035775433.USD","RXRX","3NVD.UK","LU2931357623.SGD","NVDS","LU0444971666.USD","LU1868836591.USD","NVDD"],"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":347,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}