美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

35.42

-3.6750-9.40%

盘后：35.41-0.0050-0.01%18:04 EDT

成交量：810.60万

成交额：2.87亿

市值：164.36亿

市盈率：- -

高：38.64

开：38.62

低：33.52

收：39.09

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ-随着 IPO 研究静默期的结束，CoreWeave 随市场下滑

Coreweave, Inc.4月17日成交额为1.92亿美元

CoreWeave大规模上线英伟达GB200服务器

Coreweave, Inc.4月16日成交额为2.84亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":35.415,"timestamp":1745265600000,"preClose":39.09,"halted":0,"volume":8105996,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.415,"latestTime":"18:04 EDT","volume":15429,"amount":546259.023726,"timestamp":1745273081976},"delay":0,"floatShares":37500000,"shares":464099446,"eps":0,"marketStatus":"盘后交易","change":-3.675,"latestTime":"04-21 18:05:57 EDT","open":38.62,"high":38.6388,"low":33.515,"amount":287352402.786544,"amplitude":0.131077,"askPrice":35.5,"askSize":50,"bidPrice":35.27,"bidSize":103,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":39.09,"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":39.09,"latestTime":"09:29 EDT","volume":66035,"amount":2538756.12049,"timestamp":1745242198797},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.415,"latestTime":"18:04 EDT","volume":15429,"amount":546259.023726,"timestamp":1745273081976},"volumeRatio":1.383405,"impliedVol":1.2405,"impliedVolPercentile":0.1429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":0,"volumeRatio":1.383405,"shares":464099446,"dividePrice":0,"high":38.6388,"amplitude":0.131077,"preClose":39.09,"low":33.515,"week52Low":33.515,"pbRate":"-39.74","psRate":"8.58","week52High":64.62,"institutionHeld":0,"latestPrice":35.415,"committee":0.346405,"eps":0,"divideRate":0,"volume":8105996,"delay":0,"ttmEps":0,"open":38.62,"prevYearClose":40,"prevWeekClose":39.09,"prevMonthClose":37.08,"prevQuarterClose":37.08,"fiveDayClose":43.75,"twentyDayClose":40,"sixtyDayClose":40},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529387724","title":"BUZZ-随着 IPO 研究静默期的结束，CoreWeave 随市场下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387724","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:31","pubTimestamp":1745253076,"startTime":"0","endTime":"0","summary":"** 艺术 艺术人工智能初创公司 CoreWeave CRWV.O下跌 12.4%，报 35.25 美元，连续第五个交易日下跌，周一股市普遍疲软，研究静默期即将结束。** 美国总统特朗普将矛头指向美联储主席鲍威尔后，华尔街暴跌，纳斯达克综合指数.IXIC下跌3%.N。** 据路透报道，芯片巨头Nvidia NVDA.O在上市前持有 CoreWeave约 6% 的股份，该公司购买了价值 2.5 亿美元的股票。** 4月2日，CRWV股价一度上涨至64.62美元，但此后大幅下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","BK4550","3NVD.UK","LU2471134796.USD","IE0034235188.USD","SG9999014559.SGD","LU1037948541.HKD","LU0289961442.SGD","NVDY","IE00BJJMRX11.SGD","LU2092627202.USD","SNVD.UK","LU2361044865.SGD","NVDS.UK","LU1917777945.USD","LU2357125470.USD","NVDD","LU0642271901.SGD","BK4529","LU0267386448.USD","BK4503","LU2083900584.USD","NVD2.UK","SGXZ81514606.USD","LU1642822529.SGD","LU2023250504.SGD","LU1861127337.USD","SG9999015952.SGD","NVDS","LU1571399168.USD","NVD3.UK","IE00B19Z8X17.USD","NVDU","CRWV","LU2065170008.USD","BK4579","LU2097344431.USD","LU0472753341.HKD","BK4592","HK0000306701.USD","LU0354030438.USD","LU2417539215.USD","2NVD.UK","LU2491049909.HKD","NVIW.SI","LU2286300806.USD"],"gpt_icon":1},{"id":"2528269704","title":"Coreweave, Inc.4月17日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528269704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528269704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:24","pubTimestamp":1744939441,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Coreweave, Inc.成交额为1.92亿美元，成交额较昨日减少32.21%，当日成交量为484.46万股。Coreweave, Inc.于2025年4月17日跌4.03%，报39.09美元，该股过去5个交易日跌7.37%，年初至今跌2.27%，过去60日跌2.27%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092403a45d3d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092403a45d3d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV"],"gpt_icon":1},{"id":"2528675505","title":"CoreWeave大规模上线英伟达GB200服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2528675505","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528675505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:00","pubTimestamp":1744869605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0094547139.USD","LU0154236417.USD","LU1935042488.USD","CRWV","LU2750360641.GBP","LU1989764748.USD","IBM","IE00BJJMRX11.SGD","HK0000306685.HKD","LU0097036916.USD","LU0289739343.SGD","LU2420271590.USD","LU2491050154.USD","SG9999015945.SGD","LU0342679015.USD","LU1629891620.HKD","LU0823414478.USD","159813","LU1242518931.SGD","LU1720051017.SGD","NVDS.UK","NVD2.UK","NVIW.SI","LU2592432038.USD","NVD","NVDS","LU0198837287.USD","LU0124676726.USD","IE00BYXW3230.USD","NVDD","LU0820562030.AUD","NVD3.UK","LU0234570918.USD","3NVD.UK","LU2433249047.HKD","LU2242649171.HKD","SG9999002224.SGD","2NVD.UK","LU0494093205.USD","NVDA","NVDU","NVDY","SGXZ23171101.USD","SG9999015978.USD","LU1316542783.SGD","LU0354030511.USD","SNVD.UK","NVDL","HK0000320223.HKD","NVDX"],"gpt_icon":0},{"id":"2528549781","title":"Coreweave, Inc.4月16日成交额为2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528549781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528549781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:22","pubTimestamp":1744852971,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Coreweave, Inc.成交额为2.84亿美元，成交额较昨日增加0.61%，当日成交量为720.68万股。Coreweave, Inc.于2025年4月16日跌0.12%，报40.73美元，该股过去5个交易日跌16.49%，年初至今涨1.82%，过去60日涨1.82%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092257a45bc6ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092257a45bc6ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV"],"gpt_icon":1}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-04-17","current":-21.892193,"percent":0.785714,"low":-32.980726,"twenty":-27.08655,"median":-23.44018,"eighty":-21.802535,"high":-19.930334,"avg":-24.571498,"sd":3.4123,"marketCap":18902770435},"quantilePoints":[{"date":"2025-03-28","current":-21.443901,"twenty":-21.443901,"median":-21.443901,"eighty":-21.443901,"marketCap":18515693240},{"date":"2025-04-04","current":-28.91726,"twenty":-28.91726,"median":-24.85002,"eighty":-21.443901,"marketCap":24968550194},{"date":"2025-04-11","current":-22.682312,"twenty":-28.25614,"median":-25.703037,"eighty":-21.443901,"marketCap":19584996621},{"date":"2025-04-17","current":-21.892193,"twenty":-27.08655,"median":-23.44018,"eighty":-21.802535,"marketCap":18902770435}],"updateTime":1745247737225}}}