美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

156.47

+0.59500.38%

成交量：137.89万

成交额：2.16亿

市值：751.02亿

市盈率：-30.14

高：158.50

开：152.64

低：152.64

收：155.94

数据加载中...

总览公司新闻公告

Coreweave, Inc.7月1日成交额为17.22亿美元

在2025年上半年的股市上市方面纳斯达克轻松击败纽约证券交易所这得益于CoreWeave和Chime等知名公司的重磅首次

Coreweave, Inc.6月30日成交额为22.72亿美元

AI造富神话：12天身价暴涨358亿！囤25万块GPU，英伟达带飞百亿富豪

Coreweave, Inc.6月27日成交额为28.49亿美元

“英伟达亲儿子”CoreWeave震荡走高现涨近6%此前被曝谋求收购Core Scientific扩展云端算力版图。

异动解读 | AI基建巨头CoreWeave盘中大涨5.02%，或因收购Core Scientific传闻

异动解读 | 人工智能巨头CoreWeave重启收购谈判，股价盘中大涨5.02%

耐克涨10.6%公司预计未来利润和销售额的下滑幅度将有所缓和。Core Scientific涨4.9%该公司正就被人工智

期权大单 | CORZ股价暴涨33%，英伟达亲儿子CoreWeave再次尝试收购，相关看涨期权暴涨4200%

老虎资讯综合

英伟达支持的CoreWeave宣布重启收购比特币挖矿巨头谈判

本周矿业数据要闻精选：比特币周平均算力下降4.22%；Tether持有超10万枚BTC，目标成为全球最大比特币矿企

星球早讯

华尔街日报：CoreWeave 再次提出收购比特币矿企 Core Scientific

CoreWeave再度洽购比特币矿商Core Scientific 后者大涨超33%

CoreWeave再度谋求收购Core Scientific 扩展云端算力版图

【CoreWeave(CRWV.US)再度谋求收购Core Scientific(CORZ.US) 扩展云端算力版图】智

CoreWeave再度谋求收购Core Scientific，扩展云端算力版图

智通财经网

BUZZ-据报道，Core Scientific 公司正在与 CoreWeave 公司进行收购谈判，公司业绩因此大涨

据华尔街日报报道CoreWeave洽谈收购Core Scientific。Core Scientific（CORZ）股价

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRWV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":156.535,"timestamp":1751464766415,"preClose":155.94,"halted":0,"volume":1378733,"delay":0,"floatShares":37500000,"shares":479977133,"eps":-5.191565,"marketStatus":"交易中","change":0.595,"latestTime":"07-02 09:59:27 EDT","open":152.6415,"high":158.5,"low":152.6415,"amount":216246246.82393998,"amplitude":0.037569,"askPrice":156.55,"askSize":25,"bidPrice":156.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":155.94,"preHourTrading":{"tag":"盘前","latestPrice":153.345,"preClose":155.94,"latestTime":"09:29 EDT","volume":166316,"amount":25909218.733280003,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":155.94,"latestTime":"19:59 EDT","volume":64494,"amount":10080081.0496,"timestamp":1751414390265},"volumeRatio":1.165034,"impliedVol":1.1146,"impliedVolPercentile":0.1719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":1.165144,"shares":479977133,"dividePrice":0,"high":158.5,"amplitude":0.037569,"preClose":155.94,"low":152.6415,"week52Low":33.515,"pbRate":"39.40","psRate":"27.73","week52High":187,"institutionHeld":0,"latestPrice":156.47,"committee":0.6,"eps":-5.191565,"divideRate":0,"volume":1378863,"delay":0,"ttmEps":-5.191565,"open":152.6415,"prevYearClose":40,"prevWeekClose":159.99,"prevMonthClose":163.06,"prevQuarterClose":163.06,"fiveDayClose":159.5,"twentyDayClose":150.48,"sixtyDayClose":47.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548830595","title":"Coreweave, Inc.7月1日成交额为17.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:40","pubTimestamp":1751420426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Coreweave, Inc.成交额为17.22亿美元，成交额较昨日减少24.21%，当日成交量为1091.35万股。Coreweave, Inc.于2025年7月1日跌4.37%，报155.94美元，该股过去5个交易日跌9.66%，年初至今涨289.85%，过去60日涨189.85%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094038a7296b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094038a7296b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2548060500","title":"在2025年上半年的股市上市方面纳斯达克轻松击败纽约证券交易所这得益于CoreWeave和Chime等知名公司的重磅首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2548060500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548060500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:07","pubTimestamp":1751371650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAW.SI","ARTL","NYSE","MNQmain","BK4007","QQQ","QLD","TQQQ","BK4116","159632","TSYW.SI","BK4227","SQQQ","PSQ","03086","BK1147","NQmain","CRWV","QID","IPO","NDX","USJW.SI","CHYM","NVIW.SI",".IXIC"],"gpt_icon":0},{"id":"2548047476","title":"Coreweave, Inc.6月30日成交额为22.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:37","pubTimestamp":1751333869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Coreweave, Inc.成交额为22.72亿美元，成交额较昨日减少20.24%，当日成交量为1373.18万股。Coreweave, Inc.于2025年6月30日涨1.92%，报163.06美元，该股过去5个交易日跌6.11%，年初至今涨307.65%，过去60日涨165.74%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093757a4c7baaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093757a4c7baaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2546778336","title":"AI造富神话：12天身价暴涨358亿！囤25万块GPU，英伟达带飞百亿富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778336","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:03","pubTimestamp":1751076237,"startTime":"0","endTime":"0","summary":"AI狂潮下，CoreWeave股价暴涨300%！董事会成员Jack Cogen则持有价值34亿美元的股份。IPO前，CoreWeave被曝至少有25万块GPU。尽管与OpenAI签署了高达120亿美元的采购协议，目前仍有约110亿美元尚未交付。截至3月，债务总额已达88亿美元，部分融资利率高达15%。英伟达又在数日后宣布增持逾三分之一股份，让CoreWeave股价再次飙升22%，创下历史新高。例如稳定币发行方Circle在上市首日暴涨168%，联合创始人Allaire的身家飙升至17亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/496cf4734b170dee6ba3ba0a3abd029e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/496cf4734b170dee6ba3ba0a3abd029e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/OESUW6CRoE8bf5IDrXBWgQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AI造富神话：12天身价暴涨358亿！囤25万块GPU，英伟达带飞百亿富豪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1569730104218","symbols":["LU1127390331.HKD","SG9999014567.USD","LU0689472784.USD","LU1429558221.USD","LU1720051017.SGD","LU2250418816.HKD","GB00BDT5M118.USD","BK4533","LU1923622614.USD","LU0081259029.USD","IE00BJTD4N35.SGD","LU0823414478.USD","LU0957808578.USD","LU1496350171.SGD","LU1699723380.USD","LU2294711713.HKD","SG9999002224.SGD","LU1116320737.USD","LU0787776722.HKD","LU1974910355.USD","SG9999004303.SGD","LU2463028550.USD","LU1720051108.HKD","IE0034235295.USD","LU0109392836.USD","LU2592432038.USD","LU0077335932.USD","LU0348723411.USD","CRWV","LU1674673691.USD","LU1064131342.USD","SGXZ81514606.USD","LU0323591593.USD","LU0964807845.USD","LU2125154778.USD","BK4579"],"gpt_icon":1},{"id":"2546941778","title":"Coreweave, Inc.6月27日成交额为28.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546941778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546941778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:40","pubTimestamp":1751074848,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Coreweave, Inc.成交额为28.49亿美元，成交额较昨日增加4.89%，当日成交量为1743.76万股。Coreweave, Inc.于2025年6月27日涨1.21%，报159.99美元，该股过去5个交易日跌12.85%，年初至今涨299.98%，过去60日涨204.34%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094050a4c237c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094050a4c237c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":1},{"id":"2546891723","title":"“英伟达亲儿子”CoreWeave震荡走高现涨近6%此前被曝谋求收购Core Scientific扩展云端算力版图。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546891723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546891723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:05","pubTimestamp":1751043910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","LU2125909593.SGD","LU0820561909.HKD","NVDD","SG9999014559.SGD","BK4605","IE00BKPKM429.USD","LU2357305700.SGD","LU0124676726.USD","2NVD.UK","LU2294711713.HKD","LU2023250504.SGD","LU0672654240.SGD","CRWV","LU0787776722.HKD","IE0004086264.USD","LU1721428933.USD","LU0072462426.USD","LU0345769128.USD","LU2360032135.SGD","NVDU","NVDY","LU0820561818.USD","LU0861579265.USD","LU0127658192.USD","NVD3.UK","LU0528227936.USD","LU2361044865.SGD","NVD2.UK","LU2106854487.HKD","NVDL","LU1988902786.USD","NVDS","NVIW.SI","LU0965509101.SGD","SG9999015945.SGD","3NVD.UK","NVDX","LU0289739343.SGD","NVD","SNVD.UK","BK4598","LU2413666426.HKD","BK4503","LU1551013342.USD","LU2456880835.USD","NVDS.UK","LU1629891620.HKD","IE00BWXC8680.SGD","NVDA"],"gpt_icon":0},{"id":"1100834064","title":"异动解读 | AI基建巨头CoreWeave盘中大涨5.02%，或因收购Core Scientific传闻","url":"https://stock-news.laohu8.com/highlight/detail?id=1100834064","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100834064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:04","pubTimestamp":1751040286,"startTime":"0","endTime":"0","summary":"6月27日周五盘中，AI云服务巨头CoreWeave, Inc.股价出现大幅上涨，涨幅达5.02%，引发市场广泛关注。本轮涨势主要受到CoreWeave可能收购Core Scientific的消息推动。据报道，CoreWeave正与数字基础设施公司Core Scientific就收购事宜重新展开谈判，这距离其去年收购提议被拒已过去约一年。值得注意的是，CoreWeave与Core Scientific已有长期合作关系。去年6月，双方曾签署为期12年的合同，由Core Scientific为CoreWeave提供数百兆瓦的托管服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ce2c0590b0c1912bbc8aeac34b3e269f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1139890660","title":"异动解读 | 人工智能巨头CoreWeave重启收购谈判，股价盘中大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139890660","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139890660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:04","pubTimestamp":1751040268,"startTime":"0","endTime":"0","summary":"周五交易时段，人工智能云服务提供商CoreWeave股价盘中大涨5.02%，引发市场广泛关注。这一显著涨幅与该公司最新的收购动向密切相关。据华尔街见闻报道，CoreWeave正与数字基础设施公司Core Scientific就收购事宜重新展开谈判。在收购消息传出后，作为收购标的的Core Scientific股价一度暂停交易，随后恢复交易并最终收涨逾32%。相比之下，CoreWeave的5.02%涨幅虽然相对温和，但仍然显示出投资者对公司战略扩张前景的认可。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ce2c0590b0c1912bbc8aeac34b3e269f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"2546749427","title":"耐克涨10.6%公司预计未来利润和销售额的下滑幅度将有所缓和。Core Scientific涨4.9%该公司正就被人工智","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:30","pubTimestamp":1751031057,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c3e12d8e02a35ccb357a18b9c4db71e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823411888.USD","BK4551","SG9999017495.SGD","BK4561","CRWV","SG9999015978.USD","PONY","LU0127658192.USD","BK4023","UBER","SG9999018857.SGD","BK4535","LU0353189680.USD","SY","LU2087625088.SGD","SGXZ81514606.USD","IE00B19Z3581.USD","LU0106261372.USD","SGXZ99366536.SGD","IE00B7SZLL34.SGD","LU0353189763.USD","LU2098885051.SGD","LU0006306889.USD","SG9999014880.SGD","BK4566","LU0719512351.SGD","LU2360107325.USD","NKE","LU1861219969.SGD","SG9999014914.USD","SG9999014906.USD","BK4588","BK4534","BK4585","LU2264538146.SGD","LU1064131342.USD","BK4116","BK4558","BK4581","161631","LU1814569148.SGD","SG9999015945.SGD","LU0029864427.USD","LU1267930573.SGD","LU1303367103.USD","SG9999018865.SGD","LU1861214812.USD","BK4505","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"1151105971","title":"期权大单 | CORZ股价暴涨33%，英伟达亲儿子CoreWeave再次尝试收购，相关看涨期权暴涨4200%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151105971","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151105971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:48","pubTimestamp":1751010480,"startTime":"0","endTime":"0","summary":"期权市场总成交量48,335,535张合约，成交量小幅上升但仍低于90日平均，其中看涨期权占比62%。今日到期的330美元看涨期权交易量较高，共有135,203份合约交易。Core Scientific股价暴涨33%，期权合约成交较90日平均暴涨7倍达575,969张。此外，多张于今日到期行权价14.5美元的看涨期权大涨，涨幅最高超4200%！","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","NVDA","CORZ"],"gpt_icon":1},{"id":"2546795369","title":"英伟达支持的CoreWeave宣布 重启收购比特币挖矿巨头谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795369","media":"cryptonews","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:23","pubTimestamp":1751001809,"startTime":"0","endTime":"0","summary":"\n                                            获得英伟达（Nvidia）支持的大型 AI 基础设施公司 CoreWeave 于6月26日宣布，已重启与比特币挖矿巨头 Core Scientific 的收购谈判。\n\n这项谈判是在2024年6月 CoreWeave 提出以每股 5.75 美元、总额 10.2 亿美元的收购方案被 Core Scientific 拒绝后，首次恢复进展。                                        ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/nvidia-backed-coreweave-resumes-talks-to-acquire-bitcoin-mining-giant/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["LU0965508806.USD","NVIW.SI","SNVD.UK","3NVD.UK","09439","83042","09042","NVDX","BK4532","MBTmain","LU2125909916.SGD","LU2168563687.JPY","LU0238689110.USD","03008","BTC.USD.CC","SGXZ99366536.SGD","LU0234570918.USD","NVDU","LU0823414478.USD","LU1791710400.SGD","HK0000320223.HKD","NVDS","CRWV","LU1267930730.SGD","LU2417539215.USD","NVD","NVD2.UK","LU2087625088.SGD","NVDY","NVD3.UK","IE00BQXX3F31.USD","03042","LU0347712357.USD","LU1712237335.SGD","NVDS.UK","LU0957791311.USD","09008","LU1551013425.SGD","LU2456880835.USD","2NVD.UK","BTC.USD.HKCC","IE00B1XK9C88.USD","BK4598","NVDD","03439","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2546674987","title":"本周矿业数据要闻精选：比特币周平均算力下降4.22%；Tether持有超10万枚BTC，目标成为全球最大比特币矿企","url":"https://stock-news.laohu8.com/highlight/detail?id=2546674987","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546674987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 2025 年第 26 周（6 月 20 日-6 月 26 日）：\n1、据 cloverpool，比特币全网平均算力 829 EH/s，最高 987 EH/s，最低 672 EH/s，较上周平均算力（865 EH/s）下降 4.22%。\n2、据 blockchain.com，比特币均价 104278 美元，最高 108345 美元，最低 98225 美元，较上周均价（105603 美元）下降 1.25%。\n4、值得关注的矿业要闻有：\n（1）Tether CEO 表示，公司 BTC 持有量已超 10 万枚，今年底力争成为全球最大比特币矿企；\n（2）特朗普家族已与比特币上市矿企 Hut  8 合作，后者将负责建设并运营他们的比特币挖矿业务。\n（3）据华尔街日报消息，人工智能公司 CoreWeave 正在洽谈收购比特币矿企 Core Scientific，这笔收购交易在一年前就已在计划中，但未能成功。知情人士称，只要谈判不遇阻碍，交易可能在未来几周内敲定。\n数据合作方：纽交所上市比特币挖矿公司 Cango Inc. （CANG）灿谷。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436516?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCmain","BK4116","09439","BTC.USD.CC","BK4588","03042","03439","USDT.USD.HKCC","BK4601","BTC.USD.HKCC","BK1611","XBTmain","03008","CANG","161631","BK4585","MSTU","BK4594","BTC","BK4122","CRWV","NYSE","09008","BK4214","MBTmain","USDT.USD.CC","IBIT","83042","BK4600","09042"],"gpt_icon":0},{"id":"2546765658","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765658","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:30","pubTimestamp":1750987800,"startTime":"0","endTime":"0","summary":"1. YZi Labs 投资去中心化娱乐平台 MEET48；\n2. 加拿大比特币储备公司 Neptune 持续增持比特币，目前已持有 404 枚 BTC；\n3. 美国至 6 月 21 日当周初请失业金人数 23.6 万人，预期 24.5 万人；\n4. Web3 原生基金 Aqua 1 已战略购入价值 1 亿美元的 WLFI 代币；\n5. SOL Strategies 设立战略生态储备并建仓 52,181.564 枚 JTO；\n6. 加拿大银行监管机构：正在制定稳定币监管框架；\n7. Paypal CEO：正在为客户创造真正的稳定币用例；\n8. Genius Group 董事会批准潜在 10 亿美元诉讼收益分配方案，拟支持增持 BTC；\n9. Solana 财库公司 Upexi 的 SOL 持有量增至 735,692 枚，价值超 1 亿美元；\n10. 白宫数字资产政策顾问：美国正在着手建设战略 BTC 储备基础设施；\n11. WSJ：CoreWeave 正在洽谈收购比特币矿企 Core Scientific；\n12. 美联储柯林斯：7 月降息可能为时过早；\n13. Coinbase 股价创下历史收盘新高，过去一个月飙升 40%；\n14. Coinbase CEO：每周都在买入更多比特币；\n15. Galaxy 及 ManifoldTrading 向 Hyperliquid 存入 3000 万美元，部分资金用于购买 HYPE。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436507?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CRWV","SH","161121","AVAX.USD.HKCC","IBIT","HK0000934320.USD","US6M.BOND","OEX","US5Y.BOND","09008","ESmain","SSO","COIN","MBTmain","XBTmain","09042","LU0106831901.USD","UPRO","US10Y.BOND","MSTU","OEF","BK4116","SOL","SOL.USD.HKCC","IVV","US7Y.BOND","09439","MESmain","US2Y.BOND","CRCL","BTC.USD.CC","BK4585","BTCmain","BTC","SPXU","BK4504","83042","US12M.BOND","03042","US3Y.BOND","03008",".SPX","BTC.USD.HKCC","03439","SPY","IE00BQXX3C00.GBP","PYPL","US30Y.BOND","SDS"],"gpt_icon":0},{"id":"2546655327","title":"华尔街日报：CoreWeave 再次提出收购比特币矿企 Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2546655327","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546655327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:12","pubTimestamp":1750986720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861214812.USD","SG9999015945.SGD","SG9999014914.USD","BTC.USD.HKCC","LU0006306889.USD","MSTU","03042","BK4550","SG9999015952.SGD","09042","SG9999014906.USD","BTC.USD.CC","LU1064131342.USD","83042","LU0353189680.USD","BK4230","BK4594","UBER","BK4585","09439","03439","IE00B19Z3581.USD","CRWV","SG9999015986.USD","SG9999018865.SGD","IE00B19Z3B42.SGD","03008","BK1611","LU1316542783.SGD","BK4601","IE00BZ199S13.USD","IBIT","LU0106261372.USD","MBTmain","GB00BDT5M118.USD","LU0719512351.SGD","SG9999018857.SGD","LU1814569148.SGD","BK4022","LU0353189763.USD","09008","SGXZ31699556.SGD","LU1988902786.USD","LU1861219969.SGD","IE0002270589.USD","LU2087625088.SGD","LU0082616367.USD","BK4588","SG9999014898.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2546763141","title":"CoreWeave再度洽购比特币矿商Core Scientific 后者大涨超33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763141","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546763141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:08","pubTimestamp":1750986500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09439","03439","MBTmain","BTC.USD.CC","BK4588","03008","09008","MSTU","09042","BK1611","BTC.USD.HKCC","BK4594","CRWV","BK4601","BK4116","IBIT","83042","03042","BK4585"],"gpt_icon":0},{"id":"2546754275","title":"CoreWeave再度谋求收购Core Scientific 扩展云端算力版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754275","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:00","pubTimestamp":1750975200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，继去年尝试收购失败后，人工智能领域新贵CoreWeave 再度发起对AI服务器供应商Core Scientific的收购尝试，消息一出，引发市场高度关注。如今，Core Scientific也开始转型进军AI赛道。由于AI云服务供不应求，CoreWeave早在一年前就曾寻求通过Core Scientific迅速扩大产能。英伟达不仅是其供应商和客户，还持有CoreWeave 7%的股份。为了满足新客户不断增长的需求，CoreWeave急需快速扩大算力供给。若成功收购Core Scientific，将有助于其迅速提升产能、巩固市场领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506270605059790644c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506270605059790644c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","LU2417539215.USD","LU0690374961.EUR","LU1201861249.SGD","LU2244417387.USD","CRWV","LU0316494557.USD","LU2756315318.SGD","LU1935043023.USD","LU1435385759.SGD","LU2420271590.USD","LU1303367103.USD","BK4574","NVDA","SG9999015978.USD","LU0234570918.USD","LU0342679015.USD","IE00BKVL7J92.USD","LU2242650005.HKD","LU0980610538.SGD","IE00B1XK9C88.USD","LU0708995401.HKD","LU2023251221.USD","LU2168564149.EUR","LU2403377893.USD","LU2462157665.USD","LU0310800379.SGD","LU2087621335.USD","LU1815336760.USD","LU1852331112.SGD","LU2275660780.HKD","BK4514","LU0265550359.USD","LU0187121727.USD","LU0820561909.HKD","LU0557290698.USD","LU0096364046.USD","LU0096362180.USD","LU0477156797.USD","LU2471134952.CNY","LU0149725797.USD","LU0868494708.USD","LU1880398471.USD","LU0957808578.USD","LU0353189763.USD","LU2750360997.AUD","LU1267930730.SGD","LU1221951046.USD","LU2089284900.SGD","LU0345774631.USD"],"gpt_icon":1},{"id":"2546754203","title":"【CoreWeave(CRWV.US)再度谋求收购Core Scientific(CORZ.US) 扩展云端算力版图】智","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:00","pubTimestamp":1750975200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CORZ","CRWV","BK4608","161631","BK4116","BK4023"],"gpt_icon":0},{"id":"2546275472","title":"CoreWeave再度谋求收购Core Scientific，扩展云端算力版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275472","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 06:00","pubTimestamp":1750975200,"startTime":"0","endTime":"0","summary":"6月27日，据报道，继去年尝试收购失败后，人工智能领域新贵CoreWeave$ $再度发起对AI服务器供应商Core Scientific$$的收购尝试，消息一出，引发市场高度关注。如今，Core Scientific也开始转型进军AI赛道。由于AI云服务供不应求，CoreWeave早在一年前就曾寻求通过Core Scientific迅速扩大产能。英伟达不仅是其供应商和客户，还持有CoreWeave 7%的股份。为了满足新客户不断增长的需求，CoreWeave急需快速扩大算力供给。若成功收购Core Scientific，将有助于其迅速提升产能、巩固市场领先地位。","market":"us","thumbnail":"https://static.tigerbbs.com/0a64146b62131dd6804d3ae30ecd8949","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0a64146b62131dd6804d3ae30ecd8949"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310558.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CoreWeave再度谋求收购Core Scientific，扩展云端算力版图","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CRWV","CORZ"],"gpt_icon":1},{"id":"2546675815","title":"BUZZ-据报道，Core Scientific 公司正在与 CoreWeave 公司进行收购谈判，公司业绩因此大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675815","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:58","pubTimestamp":1750957122,"startTime":"0","endTime":"0","summary":"6月26日 - ** 科睿科学CORZ.O周四股价大涨22%至15美元，创1月以来新高，此前有报道称该公司正在与人工智能超级分频器CoreWeaveCRWV.O洽谈收购事宜。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","LU0061475181.USD","LU2417539215.USD","NVDD","NVDX","NVDY","IE00BQXX3C00.GBP","NVD3.UK","LU0097036916.USD","LU0006306889.USD","LU1551013342.USD","IE00BMPRXR70.SGD","LU2361045086.USD","SG9999015986.USD","BK4587","LU2089985449.USD","LU1064131342.USD","SGXZ51526630.SGD","LU1323610961.USD","LU1861127337.USD","NVDU","NVDS","NVD2.UK","IE0005OL40V9.USD","3NVD.UK","NVD","LU0096364046.USD","LU2461242641.AUD","BK4023","LU1066053197.SGD","CORZ","IE00BJTD4N35.SGD","LU0128525929.USD","LU1989772840.SGD","LU2506951792.HKD","NVDS.UK","LU0080751232.USD","LU1923622614.USD","LU0964807845.USD","LU0265550946.USD","SG9999014559.SGD","SNVD.UK","NVIW.SI","BK4554","CRWV","IE0004445239.USD","LU0444971666.USD","EQIX"],"gpt_icon":1},{"id":"2546175839","title":"据华尔街日报报道CoreWeave洽谈收购Core Scientific。Core Scientific（CORZ）股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:34","pubTimestamp":1750955661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7bf31b2fbcd6b9670b89a6ddc9fc0ca3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRWV","BK4023","CORZ","BK4116","BK4608"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-07-01","current":-74.62053,"percent":0.090909,"low":-84.01102,"twenty":-68.792202,"median":-31.438114,"eighty":-22.604912,"high":-19.035404,"avg":-42.658665,"sd":21.194249,"marketCap":78265071306},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-01","current":-74.62053,"twenty":-68.792202,"median":-31.438114,"eighty":-22.604912,"marketCap":78265071306}],"updateTime":1751458107911}}}