美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

37.82

+0.78002.11%

盘后：37.850.0300+0.08%19:59 EST

成交量：545.88万

成交额：2.06亿

市值：184.38亿

市盈率：-44.13

高：37.99

开：37.58

低：37.33

收：37.04

52周最高：42.07

52周最低：21.96

股本：4.88亿

流通股本：4.88亿

量比：0.63

换手率：1.12%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

避险情绪升温但美元指数超跌反弹，黄金再次冲高回落

黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”

美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%

华尔街见闻

德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":37.82,"timestamp":1771016400000,"preClose":37.04,"halted":0,"volume":5458825,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.82,"latestTime":"19:59 EST","volume":33529,"amount":1269016.5023,"timestamp":1771030761750,"change":0.03,"changeRate":0.000793,"amplitude":0.005553},"delay":0,"changeRate":0.02105831533477325,"floatShares":487521844,"shares":487521844,"eps":-0.857,"marketStatus":"休市中","change":0.78,"latestTime":"02-13 16:00:00 EST","open":37.58,"high":37.99,"low":37.33,"amount":205681636.96285,"amplitude":0.017819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.04,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.04,"latestTime":"09:29 EST","volume":19788,"amount":741471.715488,"timestamp":1770992999999,"change":0.54,"changeRate":0.014579,"amplitude":0.012149},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":37.82,"latestTime":"19:59 EST","volume":33529,"amount":1269016.5023,"timestamp":1771030761750,"change":0.03,"changeRate":0.000793,"amplitude":0.005553},"volumeRatio":0.6317276258415537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":487521844,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6317276258415537,"shares":487521844,"dividePrice":0,"high":37.99,"amplitude":0.017819,"preClose":37.04,"low":37.33,"week52Low":21.96,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":37.82,"eps":-0.857,"divideRate":0,"volume":5458825,"delay":0,"ttmEps":-0.857,"open":37.58,"prevYearClose":33.02,"prevWeekClose":37.31,"prevMonthClose":36.46,"prevQuarterClose":33.02,"fiveDayClose":37.31,"twentyDayClose":35.18,"sixtyDayClose":30.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXY","518880","IAU","SGCmain","EUO","GBUG","FXY","MJYmain","OUNZ","1OZmain","NUGT","RING","YCS","GLL","BK4535","MAUDmain","SGUmain","CADmain","BTGD","IAUM","GDX","GLD","AUDmain","CHFmain","FXC","159934","FXA","SGOL","MGBPmain","BK4504","AAAU","MEURmain","NZDmain","USDindex.FOREX","USG","FXE","FXB","GDXJ","JPYmain","MGCmain","BK4585","GBPmain","FGDL","GCmain","GLTR","CEF","UGL","FXF","QOmain","BK4588","BAR","MCDmain","DUST","MSFmain","IAUI","GLDM","EURmain","PHYS","159831"],"gpt_icon":1},{"id":"2608868072","title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IAU","BTC.USD.CC","GDX","GDXY","XAUUSD.FOREX","CEF","GLL","BK1611","OUNZ","BAR","MGC2602","IAUM","GLD","PHYS","GLDM","BK4585","NUGT","BK4588","BK4504","DUST","BK4601","MGCmain","GCmain","UGL","BK4535","BK4594","GBUG","SGOL","USG","BTGD","RING","FGDL","GDXJ","IAUI","GLTR","AAAU"],"gpt_icon":0},{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","NEM","1OZmain","MGCmain","OUNZ","BK4588","GBUG","NUGT","DUST","SGOL","VT","159934","BK4535","BTGD","MGC2602","BAR","GLL","159831","XAUUSD.FOREX","GDXJ","SGCmain","BK4585","AAAU","BK4504","IAU","SGUmain","MGCmain","FGDL","GLDM","UGL","GCmain","USG","QOmain","IAUI","GCmain","GDXY","GG","AGOL","IAUM","GLTR","RING","CEF","GDX","ABX.AU","518880","PHYS"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","02099","06181","SImain","SLVR","GLTR","GCmain","CDE","159934","MGC2602","SILmain","XAGUSD.FOREX","01818","HMY","GDXJ","IAUI","AGQ","AG","06693","GBUG","RING","XAUUSD.FOREX","AEM","IAU","NUGT","ZSL","B","BK4504","BK4585","KSLV","03939","BK4588","USAU","GLL","GDXY","PSLV","EQX","SGCmain","HL","CEF","NEM","OUNZ","DB","SIVR","IAUM","SLV","VGZ","02303","518880","UGL","PAmain","GFI","MGCmain","KGC","EGO","03330","MAG","PLmain","01787","BTGD","DUST","AU","AAAU","SILJ","SVM","SGOL","BK4547","SIL","FSM","BK4535","GLDM","PHYS","SIL2603","BAR","GLD","PAAS","SLVP","GDX","RGLD","USG","02899","SGUmain"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}