美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

39.78

+0.63011.61%

成交量：206.00万

成交额：8,182.87万

市值：189.34亿

市盈率：-46.42

高：39.89

开：39.67

低：39.41

收：39.15

52周最高：42.07

52周最低：22.56

股本：4.76亿

流通股本：4.76亿

量比：0.74

换手率：0.43%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险

老虎资讯综合

现货黄金跌破 5000 美元/盎司

避险情绪升温但美元指数超跌反弹，黄金再次冲高回落

黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHYS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":39.7801,"timestamp":1773158756638,"preClose":39.15,"halted":0,"volume":2059970,"delay":0,"changeRate":0.01609450830140482,"floatShares":475971614,"shares":475971614,"eps":-0.857,"marketStatus":"交易中","change":0.6301,"latestTime":"03-10 12:06:09 EDT","open":39.67,"high":39.89,"low":39.41,"amount":81828682.70279999,"amplitude":0.012261,"askPrice":39.78,"askSize":300,"bidPrice":39.77,"bidSize":520,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.15,"preHourTrading":{"tag":"盘前","latestPrice":39.6801,"preClose":39.15,"latestTime":"09:29 EDT","volume":66304,"amount":2608628.506624,"timestamp":1773149383878,"change":0.5301,"changeRate":0.01354,"amplitude":0.012005},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.15,"latestTime":"19:50 EDT","volume":27292,"amount":1067540.377,"timestamp":1773100205924,"change":0.02,"changeRate":0.000511,"amplitude":0.004853},"volumeRatio":0.736913,"impliedVol":0.0852,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":475971614,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.736913,"shares":475971614,"dividePrice":0,"high":39.89,"amplitude":0.012261,"preClose":39.15,"low":39.41,"week52Low":22.56,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":39.7801,"committee":0.268293,"eps":-0.857,"divideRate":0,"volume":2059970,"delay":0,"ttmEps":-0.857,"open":39.67,"prevYearClose":33.02,"prevWeekClose":39.21,"prevMonthClose":40.15,"prevQuarterClose":33.02,"fiveDayClose":38.82,"twentyDayClose":38.54,"sixtyDayClose":32.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188257423","title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1188257423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188257423?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:47","pubTimestamp":1772596035,"startTime":"0","endTime":"0","summary":"中东冲突升级引发市场剧烈震荡 华尔街权衡油价与通胀风险随着中东局势骤然升级，美股周二大幅震荡，市场试图重新评估地缘政治冲突对经济与资产价格的潜在影响。冲突源于上周末美以联合军事行动，导致伊朗最高领袖阿里·哈梅内伊身亡。截至收盘，道琼斯工业平均指数下跌0.8%，跌幅超过400点。市场担心，油价若维持高位，将重新推升通胀压力。当时大量交易员押注市场将暴跌，纷纷做空。","market":"us","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b5a298f2291f29bac9b4c3e4014d796","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNQQ","GLDM","CQQQ","JEQ","03330","BZmain","GLTR","03939","OUNZ","FXI","GLD","CNXT","DXJS","EMXC","FLKR","GXC","BTGD","AAAU","PHYS","KORU","KWEB","FXP","EWJ","HSI","01787","ASHR","562070","IAUI","MCHI","UGL","NQDXJP","01818","FLJP","DXJ","YANG","CLmain","GDXJ","YXI","ASHS","02303","EZJ","06693","GDX","XPP","CEF","02899","HSTECH","02099","BAR","FGDL","CWEB","DUST","EWY","NUGT","GBUG","GDXY","GLL","IAU","CNYA","EWV","06181","BBJP","KDEF","PGJ","SGOL","USG","YINN","CHIQ","EWJV","IAUM","RING"],"gpt_icon":1},{"id":"2611970170","title":"现货黄金跌破 5000 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2611970170","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611970170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 10:59","pubTimestamp":1771210765,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，现货黄金低开低走，跌破 5000 美元关口，现报 4994.38 美元/盎司，日内跌幅扩大至 0.93%。 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","CEF","PHYS","RING","FGDL","OUNZ","GLTR","BAR","AAAU","IAU","GDXU","GDX","GBUG","USG","GLD","SGOL","IAUI","UGL","BTGD","IAUM","DUST","GDXJ","GDXY","GLL","GLDM"],"gpt_icon":0},{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BAR","FGDL","JPYmain","MGCmain","DUST","AUDmain","GDXY","GLTR","FXF","RING","OUNZ","QOmain","AAAU","IAU","BK4535","GDX","MAUDmain","FXB","EURmain","518880","GDXJ","SGOL","MGBPmain","NUGT","BTGD","1OZmain","MEURmain","GBPmain","IAUM","FXE","SGCmain","159934","FXY","CHFmain","USG","MJYmain","BK4585","MCDmain","159831","EUO","CEF","MSFmain","GLD","SGUmain","UGL","USDindex.FOREX","NZDmain","YCS","PHYS","FXA","BK4504","GBUG","GLDM","FXC","GLL","BK4588","CADmain","GCmain","IAUI"],"gpt_icon":1},{"id":"2608868072","title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGOL","BK1611","BK4535","MGC2602","MGCmain","BAR","BK4588","BK4594","BTGD","GLTR","RING","PHYS","GBUG","GLD","GDXY","AAAU","UGL","GCmain","BK4504","BK4585","IAUI","NUGT","GDXJ","GDX","XAUUSD.FOREX","GLL","BK4601","OUNZ","CEF","IAU","FGDL","IAUM","GLDM","DUST","BTC.USD.CC","USG"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHYS\",params:#limit:6,delay:false,,,undefined,":[]}}