美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

36.56

-1.3900-3.66%

盘后：36.42-0.1400-0.38%17:17 EDT

成交量：862.21万

成交额：3.18亿

市值：174.02亿

市盈率：-42.66

高：37.13

开：36.88

低：36.53

收：37.95

52周最高：42.07

52周最低：22.72

股本：4.76亿

流通股本：4.76亿

量比：2.07

换手率：1.81%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Sprott Physical Gold Trust

交易所：

ARCA

成立时间：

2009

员工人数：

- -

公司地址：

200 Bay Street,Suite 2600,Toronto,Ontario,Canada

官网：

- -

邮编：

M5J 2J1

电话：

传真：

416 977 9555

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHYS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":36.56,"timestamp":1773864000000,"preClose":37.95,"halted":0,"volume":8622062,"hourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.56,"latestTime":"17:17 EDT","volume":20314,"amount":739990.97739,"timestamp":1773868649573,"change":-0.14,"changeRate":-0.003829,"amplitude":0.007929},"delay":0,"changeRate":-0.036627140974967075,"floatShares":475971614,"shares":475971614,"eps":-0.857,"marketStatus":"盘后交易","change":-1.39,"latestTime":"03-18 17:22:57 EDT","open":36.88,"high":37.125,"low":36.53,"amount":317827484.09143996,"amplitude":0.015679,"askPrice":39.6,"askSize":18,"bidPrice":36.3,"bidSize":1,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.95,"preHourTrading":{"tag":"盘前","latestPrice":36.8803,"preClose":37.95,"latestTime":"09:29 EDT","volume":97071,"amount":3605159.085684,"timestamp":1773840577811,"change":-1.0697,"changeRate":-0.028187,"amplitude":0.035312},"postHourTrading":{"tag":"盘后","latestPrice":36.42,"preClose":36.56,"latestTime":"17:17 EDT","volume":20314,"amount":739990.97739,"timestamp":1773868649573,"change":-0.14,"changeRate":-0.003829,"amplitude":0.007929},"volumeRatio":2.071109,"impliedVol":0.0855,"impliedVolPercentile":0.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":475971614,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.071109,"shares":475971614,"dividePrice":0,"high":37.125,"amplitude":0.015679,"preClose":37.95,"low":36.53,"week52Low":22.72,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":36.56,"committee":-0.894737,"eps":-0.857,"divideRate":0,"volume":8622062,"delay":0,"ttmEps":-0.857,"open":36.88,"prevYearClose":33.02,"prevWeekClose":38.09,"prevMonthClose":40.15,"prevQuarterClose":33.02,"fiveDayClose":39.44,"twentyDayClose":37.59,"sixtyDayClose":33.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":82741465,"yearFounded":2009,"address":"200 Bay Street,Suite 2600,Toronto,Ontario,Canada","zipCode":"M5J 2J1","officePhone":"416 943 8099","officeFax":"416 977 9555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0409},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.1431},{"period":"6month","weight":0.3549},{"period":"1year","weight":0.6323},{"period":"ytd","weight":0.1493}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.037371},{"month":2,"riseRate":0.5,"avgChangeRate":0.009393},{"month":3,"riseRate":0.529412,"avgChangeRate":0.012805},{"month":4,"riseRate":0.625,"avgChangeRate":0.019242},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.008987},{"month":6,"riseRate":0.4375,"avgChangeRate":0.000034},{"month":7,"riseRate":0.625,"avgChangeRate":0.011914},{"month":8,"riseRate":0.625,"avgChangeRate":0.030382},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022876},{"month":10,"riseRate":0.5625,"avgChangeRate":0.01379},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.009231},{"month":12,"riseRate":0.625,"avgChangeRate":0.006197}],"exchange":"ARCA","name":"Sprott Physical Gold Trust","nameEN":"Sprott Physical Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":null}}