Sprott Physical Gold Trust

25.64

+0.06000.23%

盘后：25.62-0.0200-0.08%18:09 EDT

成交量：106.45万

成交额：2,734.12万

市值：118.99亿

市盈率：-29.92

高：25.75

开：25.72

低：25.63

收：25.58

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHYS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":25.64,"timestamp":1752868800000,"preClose":25.58,"halted":0,"volume":1064539,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.64,"latestTime":"18:09 EDT","volume":1870,"amount":47965.15966,"timestamp":1752876593288},"delay":0,"floatShares":464081875,"shares":464081875,"eps":-0.857,"marketStatus":"盘后交易","change":0.06,"latestTime":"07-18 18:18:15 EDT","open":25.72,"high":25.75,"low":25.63,"amount":27341221.538414,"amplitude":0.004691,"askPrice":26.36,"askSize":80,"bidPrice":24.6,"bidSize":85,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.58,"preHourTrading":{"tag":"盘前","latestPrice":25.7398,"preClose":25.58,"latestTime":"09:21 EDT","volume":5276,"amount":135727.12598399998,"timestamp":1752844890708},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.64,"latestTime":"18:09 EDT","volume":1870,"amount":47965.15966,"timestamp":1752876593288},"volumeRatio":0.508063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":464081875,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.508063,"shares":464081875,"dividePrice":0,"high":25.75,"amplitude":0.004691,"preClose":25.58,"low":25.63,"week52Low":18.23,"pbRate":"--","week52High":26.42,"institutionHeld":0,"latestPrice":25.64,"committee":0.030303,"eps":-0.857,"divideRate":0,"volume":1064539,"delay":0,"ttmEps":-0.857,"open":25.72,"prevYearClose":20.14,"prevWeekClose":25.7,"prevMonthClose":25.35,"prevQuarterClose":25.35,"fiveDayClose":25.7,"twentyDayClose":25.85,"sixtyDayClose":25.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{}}}