美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Gold Trust

39.44

-0.1300-0.33%

盘后：39.08-0.3598-0.91%19:59 EDT

成交量：278.60万

成交额：1.10亿

市值：187.72亿

市盈率：-46.02

高：39.54

开：39.44

低：39.18

收：39.57

52周最高：42.07

52周最低：22.56

股本：4.76亿

流通股本：4.76亿

量比：0.48

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):-0.8570

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险

老虎资讯综合

现货黄金跌破 5000 美元/盎司

避险情绪升温但美元指数超跌反弹，黄金再次冲高回落

黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”

美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%

华尔街见闻

德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PHYS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","market":"US","secType":"STK","nameCN":"Sprott Physical Gold Trust","latestPrice":39.44,"timestamp":1773259200000,"preClose":39.57,"halted":0,"volume":2786027,"hourTrading":{"tag":"盘后","latestPrice":39.0802,"preClose":39.44,"latestTime":"19:59 EDT","volume":17799,"amount":699041.6508,"timestamp":1773273595693,"change":-0.3598,"changeRate":-0.009123,"amplitude":0.009123},"delay":0,"changeRate":-0.0032853171594643053,"floatShares":475971614,"shares":475971614,"eps":-0.857,"marketStatus":"已收盘","change":-0.13,"latestTime":"03-11 16:00:00 EDT","open":39.44,"high":39.535,"low":39.18,"amount":109681851.60893099,"amplitude":0.008971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.57,"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":39.57,"latestTime":"09:29 EDT","volume":13465,"amount":530163.167625,"timestamp":1773235799999,"change":-0.13,"changeRate":-0.003285,"amplitude":0.006823},"postHourTrading":{"tag":"盘后","latestPrice":39.0802,"preClose":39.44,"latestTime":"19:59 EDT","volume":17799,"amount":699041.6508,"timestamp":1773273595693,"change":-0.3598,"changeRate":-0.009123,"amplitude":0.009123},"volumeRatio":0.483268,"impliedVol":0.0876,"impliedVolPercentile":0.4545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHYS\",,,,,undefined,":{"symbol":"PHYS","floatShares":475971614,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.483268,"shares":475971614,"dividePrice":0,"high":39.535,"amplitude":0.008971,"preClose":39.57,"low":39.18,"week52Low":22.56,"pbRate":"--","week52High":42.07,"institutionHeld":0,"latestPrice":39.44,"eps":-0.857,"divideRate":0,"volume":2786027,"delay":0,"ttmEps":-0.857,"open":39.44,"prevYearClose":33.02,"prevWeekClose":39.21,"prevMonthClose":40.15,"prevQuarterClose":33.02,"fiveDayClose":39.17,"twentyDayClose":38.11,"sixtyDayClose":32.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHYS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHYS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHYS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188257423","title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1188257423","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188257423?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:47","pubTimestamp":1772596035,"startTime":"0","endTime":"0","summary":"中东冲突升级引发市场剧烈震荡 华尔街权衡油价与通胀风险随着中东局势骤然升级，美股周二大幅震荡，市场试图重新评估地缘政治冲突对经济与资产价格的潜在影响。冲突源于上周末美以联合军事行动，导致伊朗最高领袖阿里·哈梅内伊身亡。截至收盘，道琼斯工业平均指数下跌0.8%，跌幅超过400点。市场担心，油价若维持高位，将重新推升通胀压力。当时大量交易员押注市场将暴跌，纷纷做空。","market":"us","thumbnail":"https://static.tigerbbs.com/665a86622eb77740913a851377a20872","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/665a86622eb77740913a851377a20872"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7b5a298f2291f29bac9b4c3e4014d796","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"观点 | 中东冲突升级引发市场剧烈震荡，亚洲股市暴跌，华尔街权衡油价与通胀风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","FLJP","562070","KWEB","IAUM","KORU","HSTECH","USG","CQQQ","UGL","GLL","06693","PGJ","PHYS","CWEB","02099","CNYA","YINN","MCHI","CNQQ","01787","NQDXJP","SGOL","XPP","YXI","EZJ","GLTR","JEQ","KDEF","BTGD","CEF","AAAU","ASHR","CHIQ","FLKR","FXI","CLmain","FGDL","HSI","RING","FXP","GDX","OUNZ","IAU","GLD","BAR","06181","EWV","DXJ","NUGT","EMXC","GXC","03939","DXJS","GLDM","IAUI","YANG","01818","02303","03330","EWY","GBUG","GDXJ","GDXY","02899","BZmain","CNXT","DUST","EWJV","EWJ","BBJP"],"gpt_icon":1},{"id":"2611970170","title":"现货黄金跌破 5000 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2611970170","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611970170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 10:59","pubTimestamp":1771210765,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，现货黄金低开低走，跌破 5000 美元关口，现报 4994.38 美元/盎司，日内跌幅扩大至 0.93%。 ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","CEF","OUNZ","GDXY","GLTR","IAUI","IAU","NUGT","BAR","DUST","AAAU","RING","BTGD","GLD","GBUG","PHYS","FGDL","GLL","GDXU","UGL","GLDM","SGOL","USG","GDX","GDXJ"],"gpt_icon":0},{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USG","FXB","FXE","IAUI","CADmain","MCDmain","SGCmain","1OZmain","GLDM","EUO","GDX","GLL","BK4585","USDindex.FOREX","518880","GCmain","YCS","MEURmain","GLTR","IAU","MSFmain","NUGT","BK4588","BK4504","MGCmain","BAR","GBPmain","OUNZ","PHYS","BTGD","JPYmain","159934","NZDmain","RING","FXA","GBUG","GDXY","GLD","DUST","AAAU","FXC","FXY","MAUDmain","UGL","IAUM","SGUmain","CEF","CHFmain","GDXJ","SGOL","BK4535","FXF","EURmain","FGDL","QOmain","MJYmain","AUDmain","MGBPmain","159831"],"gpt_icon":1},{"id":"2608868072","title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XAUUSD.FOREX","GDX","NUGT","BTGD","BAR","GLDM","GDXJ","AAAU","PHYS","GCmain","CEF","BK4594","RING","BK1611","BK4585","MGC2602","BK4601","BK4504","BK4535","GLTR","SGOL","MGCmain","GLL","GLD","UGL","FGDL","BTC.USD.CC","IAUM","GDXY","DUST","IAU","IAUI","GBUG","BK4588","OUNZ","USG"],"gpt_icon":0},{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","SGUmain","IAUI","BK4535","USG","AGOL","NUGT","BK4588","SGCmain","CEF","QOmain","159831","MGC2602","GLDM","GLTR","MGCmain","NEM","DUST","BK4504","BAR","XAUUSD.FOREX","518880","SGOL","ABX.AU","GCmain","VT","159934","IAUM","GLL","GBUG","PHYS","AAAU","OUNZ","GDXY","RING","GDXJ","GG","MGCmain","FGDL","IAU","BTGD","GLD","UGL","1OZmain","BK4585","GCmain"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"other","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","EQX","BK4535","SILmain","HMY","PHYS","PLmain","SLVR","IAUM","PAAS","AU","CDE","518880","VGZ","SIVR","FSM","GLL","159934","UGL","FGDL","PAmain","USG","GLDM","SVM","MGC2602","SGOL","MGCmain","03330","GLTR","MAG","SIL2603","OUNZ","RGLD","GCmain","GDXY","02099","06693","DB","GLD","BTGD","NEM","GFI","GBUG","XAUUSD.FOREX","B","HL","BK4547","01818","BK4588","SLVP","BK4585","RING","02899","GDXJ","02303","ZSL","AAAU","IAUI","AEM","BK4504","SILJ","SGUmain","SGCmain","PSLV","DUST","KGC","01787","KSLV","IAU","CEF","SIL","SImain","EGO","NUGT","03939","AG","XAGUSD.FOREX","SLV","AGQ","06181","BAR","GDX"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}