| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
耐克US NKE | 64.17 | -2.82% | -1.86 | 1,776.01万 | 11.42亿 | 1.98% | 948.56亿 | +5.04% | -4.75% | -15.77% | -15.20% |
金德尔摩根US KMI | 27.42 | +1.97% | +0.53 | 1,751.07万 | 4.78亿 | 3.01% | 610.03亿 | +3.28% | +0.15% | +2.24% | +0.07% |
StubHub Holdings, IncUS STUB | 14.87 | -20.99% | -3.95 | 1,741.63万 | 2.50亿 | 11.13% | 51.30亿 | -23.51% | -13.29% | -36.72% | -36.72% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 2.56 | -3.76% | -0.10 | 1,739.76万 | 4,487.95万 | 3.59% | 6,836.48万 | +10.82% | -23.35% | -29.48% | -78.16% |
欧澳远东指数 ETF-iShares MSCIUS EFA | 95.26 | -0.28% | -0.27 | 1,739.64万 | 16.57亿 | 0.78% | 687.02亿 | +1.02% | +0.79% | +3.71% | +25.99% |
AMC院线US AMC | 2.28 | -2.56% | -0.06 | 1,731.48万 | 3,955.49万 | 2.99% | 11.70亿 | -5.39% | -16.79% | -19.43% | -42.71% |
DraftKings Inc.US DKNG | 29.58 | -0.37% | -0.11 | 1,729.38万 | 5.07亿 | 2.83% | 146.86亿 | -2.70% | -13.26% | -35.82% | -20.48% |
Cidara Therapeutics, Inc.US CDTX | 217.71 | +105.41% | +111.72 | 1,728.90万 | 37.53亿 | 1.93% | 68.45亿 | +108.55% | +114.45% | +222.58% | +709.93% |
Lumen TechnologiesUS LUMN | 7.99 | -1.60% | -0.13 | 1,726.91万 | 1.38亿 | 7.51% | 81.95亿 | -24.05% | +15.80% | +85.38% | +50.47% |
罗素2000指数三倍做多ETF-DirexionUS TNA | 41.48 | +0.68% | +0.28 | 1,716.53万 | 7.01亿 | 6.82% | 17.63亿 | -5.47% | -8.65% | +10.91% | -0.96% |
SPDR能源指数ETFUS XLE | 92.02 | +1.70% | +1.54 | 1,708.99万 | 15.64亿 | 2.66% | 282.16亿 | +2.77% | +7.02% | +6.53% | +7.42% |
埃克森美孚US XOM | 119.29 | +1.30% | +1.53 | 1,706.43万 | 20.27亿 | 2.40% | 5,030.66亿 | +1.77% | +6.28% | +9.21% | +10.90% |
T1 ENERGY INCUS TE | 3.36 | -3.72% | -0.13 | 1,702.25万 | 5,618.16万 | 21.49% | 7.14亿 | -11.81% | -22.22% | +127.03% | +30.23% |
PrecigenUS PGEN | 4.85 | +25.65% | +0.99 | 1,678.95万 | 8,098.66万 | 37.56% | 17.16亿 | +24.36% | +21.25% | +33.24% | +333.04% |
捷蓝航空US JBLU | 4.19 | -3.01% | -0.13 | 1,672.34万 | 6,970.89万 | 2.78% | 15.24亿 | -5.20% | -10.09% | -17.52% | -46.69% |
迪士尼US DIS | 105.80 | -1.68% | -1.81 | 1,669.14万 | 17.76亿 | 3.19% | 1,888.84亿 | -4.46% | -4.40% | -8.96% | -4.98% |
巴西石油公司US PBR | 13.18 | +1.15% | +0.15 | 1,613.83万 | 2.13亿 | 2.19% | 849.32亿 | +2.49% | +13.23% | +10.29% | +2.49% |
Iovance Biotherapeutics, Inc.US IOVA | 2.47 | +2.49% | +0.06 | 1,604.24万 | 3,895.36万 | 7.47% | 9.81亿 | +7.39% | +13.30% | -2.76% | -66.62% |
黄金信托ETF(iShares)US IAU | 76.98 | -1.82% | -1.43 | 1,595.98万 | 12.29亿 | 1.91% | 636.16亿 | +2.05% | -3.33% | +22.38% | +55.48% |
Energy Transfer LPUS ET | 17.01 | +2.28% | +0.38 | 1,589.15万 | 2.68亿 | 2.83% | 583.95亿 | +3.40% | +3.40% | -2.58% | -13.17% |