| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
科尔黛伦矿业US CDE | 14.81 | -1.99% | -0.30 | 1,415.38万 | 2.09亿 | 6.62% | 95.11亿 | +0.82% | -29.64% | +26.91% | +158.92% |
黑莓US BB | 4.31 | -0.92% | -0.04 | 1,413.64万 | 6,059.90万 | 2.76% | 25.44亿 | -5.48% | -4.01% | +18.08% | +14.02% |
Sable Offshore Corp.US SOC | 4.19 | -28.86% | -1.70 | 1,404.23万 | 6,438.39万 | 24.79% | 6.08亿 | -21.54% | -64.52% | -84.60% | -81.70% |
纳指反向ETFUS PSQ | 30.75 | 0.00% | 0.00 | 1,386.01万 | 4.26亿 | 2.67% | 5.66亿 | +0.23% | -0.52% | -7.57% | -17.78% |
短期VIX期货ETNUS VXX | 34.57 | -1.85% | -0.65 | 1,378.91万 | 4.85亿 | 8.02% | 8.78亿 | -0.69% | -6.44% | -11.97% | -24.52% |
标普中型股400指数ETF-iSharesUS IJH | 64.20 | -0.22% | -0.14 | 1,373.36万 | 8.81亿 | 1.58% | 983.70亿 | -1.12% | -0.42% | +1.18% | +3.03% |
赫克拉矿业US HL | 14.60 | -1.62% | -0.24 | 1,372.81万 | 1.99亿 | 7.60% | 97.83亿 | +5.19% | +4.81% | +89.86% | +197.35% |
高科技指数ETF-SPDRUS XLK | 288.15 | +0.54% | +1.56 | 1,371.48万 | 39.43亿 | 3.65% | 932.18亿 | 0.00% | +1.10% | +11.29% | +23.92% |
Schwab US Broad Market ETFUS SCHB | 25.82 | 0.00% | 0.00 | 1,369.35万 | 3.54亿 | 1.90% | 375.78亿 | -0.08% | +0.74% | +5.30% | +13.74% |
Akebia Therapeutics, Inc.US AKBA | 1.67 | -5.11% | -0.09 | 1,365.43万 | 2,342.53万 | 8.52% | 4.43亿 | -18.14% | -43.00% | -47.65% | -12.11% |
2倍做空SMCI ETF-DefianceUS SMCZ | 5.41 | -8.31% | -0.49 | 1,364.37万 | 7,501.73万 | 20.76% | 816.91万 | +15.11% | +75.08% | +0.74% | -72.54% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 32.26 | +0.03% | +0.01 | 1,359.25万 | 4.38亿 | 2.67% | 516.03亿 | -0.31% | +1.07% | +7.50% | +15.75% |
Rezolve AIUS RZLV | 2.95 | -0.67% | -0.02 | 1,358.34万 | 3,997.23万 | 11.95% | 9.50亿 | -22.98% | -39.43% | -1.67% | -22.77% |
Energy Fuels IncUS UUUU | 15.55 | +0.45% | +0.07 | 1,351.78万 | 2.13亿 | 13.95% | 36.90亿 | -0.64% | -26.16% | +65.43% | +203.12% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.53 | +0.03% | +0.03 | 1,351.67万 | 13.59亿 | 0.01% | 614.69亿 | +0.07% | -0.04% | -0.07% | +0.21% |
On Holding AGUS ONON | 42.40 | 0.00% | 0.00 | 1,348.83万 | 5.80亿 | 5.02% | 139.92亿 | +21.14% | +1.39% | -4.89% | -22.59% |
Sweetgreen, Inc.US SG | 6.12 | +3.03% | +0.18 | 1,348.55万 | 8,298.85万 | 10.61% | 7.24亿 | +5.88% | -16.28% | -31.85% | -80.91% |
ARK Innovation ETFUS ARKK | 76.92 | -0.22% | -0.17 | 1,345.51万 | 10.31亿 | 5.18% | 70.84亿 | -4.74% | -10.81% | +4.64% | +35.49% |
星巴克US SBUX | 84.78 | -1.21% | -1.04 | 1,343.46万 | 11.40亿 | 2.91% | 963.86亿 | -0.92% | -0.68% | -4.27% | -7.09% |
工业指数ETF-SPDRUS XLI | 152.01 | +0.01% | +0.01 | 1,343.31万 | 20.43亿 | 1.38% | 237.71亿 | -0.86% | +0.18% | +0.88% | +15.37% |