| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sibanye Gold LimitedUS SBSW | 5.02 | +1.01% | +0.05 | 1,072.42万 | 5,393.98万 | 6.44% | 35.52亿 | +14.61% | +14.87% | +37.16% | +52.12% |
斯伦贝谢US SLB | 34.62 | -1.40% | -0.49 | 1,069.83万 | 3.68亿 | 2.05% | 470.78亿 | +1.94% | -15.54% | -17.63% | -9.70% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 12.43 | +2.22% | +0.27 | 1,067.41万 | 1.33亿 | 2.51% | 1.84亿 | +3.84% | +7.62% | +16.93% | +12.90% |
星巴克US SBUX | 80.68 | -1.01% | -0.82 | 1,059.34万 | 8.42亿 | 3.30% | 916.47亿 | -5.56% | -16.88% | -17.67% | -11.58% |
CaliberCos Inc.US CWD | 0.2635 | -12.17% | -0.0365 | 1,058.45万 | 360.54万 | 36.80% | 614.28万 | -52.61% | -56.08% | -55.10% | -62.30% |
Permian Resources CorpUS PR | 11.62 | -3.41% | -0.41 | 1,052.74万 | 1.22亿 | 3.16% | 81.37亿 | +5.25% | -15.67% | -25.42% | -19.19% |
iShares Core MSCI EAFE ETFUS IEFA | 75.03 | -0.44% | -0.33 | 1,045.88万 | 7.84亿 | 1.80% | 1,268.31亿 | +2.26% | -3.26% | +2.58% | +6.76% |
公共事业指数ETF-SPDRUS XLU | 75.93 | -2.37% | -1.84 | 1,039.00万 | 7.89亿 | 3.19% | 171.70亿 | -0.51% | -3.58% | -3.51% | +0.32% |
繁德信息技术US FIS | 76.37 | +2.40% | +1.79 | 1,038.84万 | 8.02亿 | 3.94% | 404.53亿 | +5.56% | +4.12% | -3.68% | -5.45% |
施贵宝US BMY | 48.94 | -0.59% | -0.29 | 1,033.82万 | 5.04亿 | 3.07% | 995.81亿 | -3.49% | -19.86% | -17.25% | -13.47% |
Lumen TechnologiesUS LUMN | 3.07 | -6.69% | -0.22 | 1,029.85万 | 3,172.85万 | 8.36% | 31.12亿 | -11.27% | -37.60% | -46.79% | -42.18% |
QXO IncUS QXO | 12.72 | -3.27% | -0.43 | 1,028.28万 | 1.32亿 | 5.13% | 52.08亿 | -8.55% | +0.39% | -9.01% | -20.00% |
黑莓US BB | 3.09 | -2.52% | -0.08 | 1,023.01万 | 3,166.65万 | 3.78% | 18.42亿 | -2.22% | -28.64% | -25.90% | -18.25% |
凯斯纽荷兰环球US CNH | 10.95 | -1.53% | -0.17 | 1,013.68万 | 1.10亿 | 2.74% | 136.66亿 | -5.11% | -12.61% | -14.65% | -3.35% |
Rocket CompaniesUS RKT | 11.55 | -4.07% | -0.49 | 1,009.02万 | 1.16亿 | 3.57% | 17.01亿 | -2.94% | -18.14% | -2.94% | +2.58% |
Blue Owl Capital Inc.US OWL | 16.50 | -5.23% | -0.91 | 1,008.21万 | 1.66亿 | 5.89% | 103.23亿 | -3.00% | -20.10% | -36.61% | -29.06% |
Truist Financial CorpUS TFC | 35.31 | -1.64% | -0.59 | 1,006.26万 | 3.55亿 | 1.84% | 462.40亿 | -0.23% | -14.75% | -24.49% | -18.60% |
佳裕达国际物流有限公司US JYD | 0.1970 | -35.56% | -0.1087 | 1,005.52万 | 227.71万 | 47.14% | 1,848.21万 | -43.21% | -96.06% | -94.40% | -93.84% |
莱斯康制药US LXRX | 0.5750 | +12.79% | +0.0652 | 1,004.86万 | 565.79万 | 20.18% | 2.08亿 | +12.35% | +58.32% | -35.04% | -22.14% |
联电US UMC | 6.72 | -1.32% | -0.09 | 1,004.09万 | 6,714.63万 | 1.91% | 168.78亿 | -2.18% | +0.15% | +15.07% | +3.54% |