| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
黄金矿业ETF-VanEckUS GDX | 52.60 | +1.08% | +0.56 | 952.64万 | 4.98亿 | 1.50% | 156.46亿 | +1.31% | -0.92% | +26.20% | +55.12% |
La Rosa Holdings CorpUS LRHC | 0.0841 | -33.57% | -0.0425 | 950.40万 | 80.08万 | 9.95% | 489.65万 | -39.06% | -30.27% | -53.56% | -90.04% |
US RDDT | 157.94 | +3.75% | +5.71 | 946.89万 | 15.13亿 | 8.38% | 291.43亿 | +11.48% | +42.47% | +81.73% | -3.37% |
Genius Group LimitedUS GNS | 1.39 | -3.47% | -0.05 | 946.26万 | 1,334.37万 | 16.67% | 9,941.28万 | +87.84% | +321.21% | +445.74% | +101.45% |
思科US CSCO | 68.50 | -0.88% | -0.60 | 946.03万 | 6.48亿 | 1.10% | 2,712.40亿 | +0.45% | +6.42% | +25.59% | +15.70% |
Fortuna Silver Mines IncUS FSM | 6.63 | -0.67% | -0.04 | 944.47万 | 6,197.16万 | 4.20% | 20.34亿 | +2.24% | -0.82% | +23.37% | +54.43% |
Energy Transfer LPUS ET | 17.93 | +0.65% | +0.12 | 943.64万 | 1.68亿 | 1.29% | 615.15亿 | +1.44% | +0.14% | +10.92% | -8.50% |
Coinbase Global, Inc.US COIN | 355.23 | +5.94% | +19.90 | 941.38万 | 32.78亿 | 5.33% | 904.79亿 | -0.04% | +37.20% | +121.26% | +43.07% |
EAFE指数ETF-Vanguard MSCIUS VEA | 57.12 | +0.26% | +0.15 | 933.52万 | 5.32亿 | 0.79% | 1,640.96亿 | +2.23% | +2.34% | +21.76% | +19.44% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.38 | +0.01% | +0.01 | 933.29万 | 9.37亿 | 0.01% | 490.50亿 | -0.26% | -0.01% | -0.03% | +0.06% |
The Metals CompanyUS TMC | 6.22 | +4.71% | +0.28 | 931.18万 | 5,657.67万 | 6.73% | 22.53亿 | -16.96% | +47.74% | +239.89% | +455.36% |
Planet Labs PbcUS PL | 6.06 | -1.62% | -0.10 | 927.57万 | 5,615.47万 | 4.93% | 18.39亿 | +11.81% | +57.81% | +91.17% | +50.00% |
iShares安硕核心美国国债ETFUS GOVT | 22.84 | -0.20% | -0.05 | 923.12万 | 2.11亿 | 0.17% | 273.94亿 | -0.22% | +1.06% | -1.42% | -0.61% |
工业指数ETF-SPDRUS XLI | 147.98 | -0.02% | -0.03 | 914.92万 | 13.51亿 | 0.51% | 220.97亿 | +2.92% | +2.95% | +25.47% | +12.31% |
Bitdeer Technologies GroupUS BTDR | 13.18 | +16.64% | +1.88 | 911.28万 | 1.14亿 | 17.52% | 25.93亿 | +22.72% | +2.09% | +64.13% | -39.18% |
Cenovus能源US CVE | 14.24 | +2.63% | +0.37 | 908.59万 | 1.28亿 | 3.39% | 258.19亿 | +4.36% | +4.90% | +26.53% | -6.04% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 2.30 | -12.08% | -0.32 | 908.42万 | 2,201.14万 | 10.65% | 3,501.32万 | -4.81% | -58.04% | -85.62% | -80.50% |
台积电US TSM | 233.03 | +3.72% | +8.35 | 905.05万 | 20.89亿 | 4.15% | 1.21万亿 | +4.62% | +17.92% | +58.74% | +18.00% |
Taseko MinesUS TGB | 3.32 | +1.22% | +0.04 | 899.62万 | 3,000.17万 | 5.03% | 10.49亿 | +13.70% | +38.91% | +81.42% | +71.13% |
Verint Systems IncUS VRNT | 21.17 | +13.88% | +2.58 | 897.29万 | 1.86亿 | 13.90% | 12.74亿 | +17.03% | +18.87% | +39.28% | -22.88% |