| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
United States Antimony CorpUS UAMY | 7.38 | +2.64% | +0.19 | 1,159.12万 | 8,616.87万 | 16.97% | 10.33亿 | -11.30% | -34.05% | +62.56% | +316.95% |
HaleonUS HLN | 9.59 | -3.13% | -0.31 | 1,150.13万 | 1.11亿 | 2.21% | 427.06亿 | +1.37% | +1.16% | -2.24% | +0.52% |
Trade Desk Inc.US TTD | 41.93 | -2.19% | -0.94 | 1,149.34万 | 4.83亿 | 2.78% | 202.77亿 | -2.49% | -16.11% | -19.83% | -64.32% |
台积电US TSM | 284.82 | +0.93% | +2.62 | 1,148.68万 | 32.41亿 | 4.83% | 1.48万亿 | -0.59% | -3.48% | +25.29% | +44.22% |
DoorDash, Inc.US DASH | 206.96 | +6.02% | +11.75 | 1,145.44万 | 23.58亿 | 8.41% | 891.99亿 | +1.30% | -21.33% | -15.59% | +23.37% |
Nuvation Bio, Inc.US NUVB | 4.86 | +3.62% | +0.17 | 1,144.74万 | 5,782.84万 | 17.48% | 16.66亿 | +2.75% | +42.52% | +77.37% | +82.71% |
Lucid Group IncUS LCID | 14.20 | -6.39% | -0.97 | 1,139.59万 | 1.66亿 | 4.75% | 46.03亿 | -17.82% | -27.66% | -32.06% | -52.98% |
债券指数ETF-iShares Barclays 7-10年US IEF | 96.44 | -0.17% | -0.16 | 1,128.85万 | 10.90亿 | 0.53% | 406.98亿 | -0.26% | -0.98% | +1.26% | +4.32% |
印孚瑟斯US INFY | 16.65 | -1.83% | -0.31 | 1,124.86万 | 1.87亿 | 0.94% | 690.19亿 | +0.91% | +1.96% | -2.35% | -24.04% |
XP Inc.US XP | 18.66 | -2.20% | -0.42 | 1,124.78万 | 2.12亿 | 3.30% | 98.34亿 | +0.27% | +12.75% | +15.40% | +57.47% |
Genius Group LimitedUS GNS | 0.8629 | +2.85% | +0.0239 | 1,118.18万 | 952.79万 | 7.14% | 7,318.15万 | +16.77% | +1.78% | -10.65% | +25.06% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 120.60 | +0.24% | +0.29 | 1,115.43万 | 13.45亿 | 4.40% | 4.46亿 | -2.01% | +1.71% | +24.41% | +38.19% |
赫兹租车US HTZ | 5.65 | -6.92% | -0.42 | 1,115.24万 | 6,453.83万 | 5.60% | 17.63亿 | -14.13% | +8.34% | +5.21% | +54.37% |
中驰车福互联科技(全球)有限公司US AZI | 0.0850 | +3.41% | +0.0028 | 1,109.79万 | 92.24万 | 11.68% | 972.24万 | -10.24% | -51.92% | -62.41% | -89.47% |
POET Technologies IncUS POET | 4.40 | -6.38% | -0.30 | 1,108.38万 | 5,014.53万 | 14.03% | 5.79亿 | -18.37% | -37.32% | -13.21% | -26.05% |
INCANNEX HEALTHCARE LTDUS IXHL | 0.3524 | -1.32% | -0.0047 | 1,108.31万 | 399.26万 | 7.62% | 1.23亿 | +1.15% | +1.15% | -22.97% | -83.38% |
EQT能源US EQT | 59.90 | -0.58% | -0.35 | 1,097.48万 | 6.52亿 | 4.32% | 373.82亿 | +3.33% | +10.76% | +15.08% | +29.91% |
道琼斯ETFUS DIA | 471.80 | -0.62% | -2.94 | 1,094.02万 | 51.59亿 | 1.09% | 414.91亿 | +0.41% | +2.17% | +5.32% | +10.88% |
2X SOLANA ETFUS SOLT | 8.91 | -4.09% | -0.38 | 1,092.75万 | 9,923.61万 | 9.61% | 3.36亿 | -28.32% | -46.71% | -52.98% | -38.21% |
Sonder Holdings Inc.US SOND | 0.1498 | -19.03% | -0.0352 | 1,091.92万 | 157.33万 | 22.43% | 199.36万 | -70.63% | -89.67% | -92.03% | -95.29% |